Cap Mercado $2.50T
2.14%
Volumen 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLERF (SLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.387765 | $0.364227 | $0.389886 | $0.389886 | $71,462,490 | $193,881,907 |
| Apr-26 2024 | $0.398696 | $0.398696 | $0.460505 | $0.453138 | $73,539,180 | $199,347,251 |
| Apr-25 2024 | $0.452245 | $0.410387 | $0.464078 | $0.422059 | $114,638,548 | $226,121,921 |
| Apr-24 2024 | $0.416101 | $0.416101 | $0.52316 | $0.476351 | $131,863,043 | $208,049,651 |
| Apr-23 2024 | $0.461822 | $0.446213 | $0.489918 | $0.471969 | $99,926,651 | $230,910,448 |
| Apr-22 2024 | $0.481554 | $0.408529 | $0.489999 | $0.418783 | $131,452,104 | $240,776,083 |
| Apr-21 2024 | $0.415208 | $0.39083 | $0.443044 | $0.39083 | $76,146,719 | $207,603,317 |
| Apr-20 2024 | $0.393467 | $0.391908 | $0.436105 | $0.429244 | $88,443,566 | $196,732,835 |
| Apr-19 2024 | $0.425743 | $0.366755 | $0.441136 | $0.406855 | $135,005,046 | $212,870,944 |
| Apr-18 2024 | $0.417242 | $0.369375 | $0.431745 | $0.412212 | $122,573,177 | $208,620,321 |
| Apr-17 2024 | $0.427435 | $0.370364 | $0.427435 | $0.376613 | $148,708,219 | $213,716,716 |
| Apr-16 2024 | $0.380346 | $0.329122 | $0.381381 | $0.346883 | $138,489,191 | $190,172,321 |
| Apr-15 2024 | $0.347163 | $0.316437 | $0.42326 | $0.39102 | $169,560,739 | $173,580,956 |
| Apr-14 2024 | $0.397002 | $0.242692 | $0.397002 | $0.251105 | $227,990,308 | $198,500,556 |
| Apr-13 2024 | $0.254299 | $0.223368 | $0.275864 | $0.246837 | $135,240,539 | $127,149,206 |