Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00331399 | $0.00330186 | $0.00334819 | $0.00333875 | $342,374 | - |
| Apr-28 2026 | $0.00331399 | $0.00329475 | $0.00340206 | $0.00333738 | $392,137 | - |
| Apr-27 2026 | $0.00334283 | $0.00330346 | $0.0033863 | $0.0033194 | $415,689 | - |
| Apr-26 2026 | $0.00331384 | $0.00331384 | $0.00340794 | $0.00335895 | $310,615 | - |
| Apr-25 2026 | $0.00335119 | $0.00335119 | $0.00338618 | $0.00337248 | $299,785 | - |
| Apr-24 2026 | $0.0033612 | $0.0033612 | $0.0034042 | $0.00337176 | $322,015 | - |
| Apr-23 2026 | $0.00336963 | $0.00336111 | $0.00341492 | $0.00339908 | $326,829 | - |
| Apr-22 2026 | $0.00340629 | $0.00340629 | $0.00347215 | $0.00347215 | $348,288 | - |
| Apr-21 2026 | $0.00348829 | $0.00342753 | $0.00348829 | $0.00343424 | $353,133 | - |
| Apr-20 2026 | $0.00343562 | $0.00343008 | $0.00346067 | $0.0034341 | $347,645 | - |
| Apr-19 2026 | $0.00344549 | $0.00344273 | $0.00350315 | $0.00348447 | $374,471 | - |
| Apr-18 2026 | $0.0034613 | $0.0034613 | $0.00355893 | $0.00355774 | $357,075 | - |
| Apr-17 2026 | $0.00355546 | $0.00351256 | $0.00357206 | $0.00354714 | $377,626 | - |
| Apr-16 2026 | $0.00355963 | $0.00349393 | $0.00356954 | $0.0035635 | $423,343 | - |
| Apr-15 2026 | $0.00348442 | $0.00345664 | $0.00351019 | $0.0034898 | $363,736 | - |