Cap Mercado $2.40T
-2.1%
Volume 24h $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.319333 | $0.319333 | $0.35456 | $0.34321 | $52,762,866 | $159,666,216 |
| May-06 2024 | $0.346275 | $0.336543 | $0.367412 | $0.336543 | $53,993,130 | $173,136,786 |
| May-05 2024 | $0.334562 | $0.334018 | $0.358744 | $0.358744 | $47,724,075 | $167,280,412 |
| May-04 2024 | $0.358915 | $0.357515 | $0.374299 | $0.36375 | $54,560,307 | $179,456,946 |
| May-03 2024 | $0.365099 | $0.338381 | $0.366822 | $0.349653 | $58,958,339 | $182,549,028 |
| May-02 2024 | $0.351679 | $0.327698 | $0.355107 | $0.347263 | $69,928,761 | $175,838,783 |
| May-01 2024 | $0.346098 | $0.288413 | $0.346098 | $0.302474 | $72,513,623 | $173,048,552 |
| Apr-30 2024 | $0.300641 | $0.288503 | $0.349456 | $0.342207 | $71,044,204 | $150,320,076 |
| Apr-29 2024 | $0.348388 | $0.319686 | $0.368375 | $0.368152 | $81,262,453 | $174,193,336 |
| Apr-28 2024 | $0.367215 | $0.367215 | $0.401038 | $0.387073 | $46,638,291 | $183,607,128 |
| Apr-27 2024 | $0.387765 | $0.364227 | $0.389886 | $0.389886 | $71,462,490 | $193,881,907 |
| Apr-26 2024 | $0.398696 | $0.398696 | $0.460505 | $0.453138 | $73,539,180 | $199,347,251 |
| Apr-25 2024 | $0.452245 | $0.410387 | $0.464078 | $0.422059 | $114,638,548 | $226,121,921 |
| Apr-24 2024 | $0.416101 | $0.416101 | $0.52316 | $0.476351 | $131,863,043 | $208,049,651 |
| Apr-23 2024 | $0.461822 | $0.446213 | $0.489918 | $0.471969 | $99,926,651 | $230,910,448 |