Cap Mercado $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de SLERF (SLERF), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SLERF (SLERF) em Dólar USD. Esta tabela mostra 796 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00308301 | $0.00307201 | $0.00311031 | $0.00310233 | $213,198 | - |
| May-21 2026 | $0.00312387 | $0.00312387 | $0.00320485 | $0.0031967 | $244,110 | - |
| May-20 2026 | $0.00319898 | $0.00319898 | $0.00330872 | $0.00329103 | $322,387 | - |
| May-19 2026 | $0.00328257 | $0.00327416 | $0.0032965 | $0.00329301 | $342,709 | - |
| May-18 2026 | $0.00328188 | $0.00328003 | $0.00330172 | $0.00328925 | $349,657 | - |
| May-17 2026 | $0.00328937 | $0.00327661 | $0.00330538 | $0.00328117 | $311,108 | - |
| May-16 2026 | $0.00328993 | $0.00326543 | $0.00329969 | $0.0032747 | $325,309 | - |
| May-15 2026 | $0.00327511 | $0.00326512 | $0.0033096 | $0.00329998 | $329,871 | - |
| May-14 2026 | $0.00329368 | $0.0032593 | $0.00329969 | $0.00329839 | $327,908 | - |
| May-13 2026 | $0.00328894 | $0.00328277 | $0.00337097 | $0.00337097 | $323,493 | - |
| May-12 2026 | $0.00334806 | $0.0033424 | $0.00339137 | $0.00338611 | $345,213 | - |
| May-11 2026 | $0.00338536 | $0.00337785 | $0.00356785 | $0.00356785 | $380,103 | - |
| May-10 2026 | $0.00355653 | $0.00342605 | $0.00355653 | $0.00343675 | $314,616 | - |
| May-09 2026 | $0.00343424 | $0.0034045 | $0.00345067 | $0.00340957 | $341,918 | - |
| May-08 2026 | $0.00341629 | $0.00336182 | $0.00341629 | $0.00337941 | $329,670 | - |