Рыночная кепка $2.76T
-2.27%
Объем 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Монеты
34.533
+2
Биржи
885
Последнее обновление
57 секунд тому назад
SLERF (SLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00331384 | $0.00331384 | $0.00340794 | $0.00335895 | $310,615 | - |
| Apr-25 2026 | $0.00335119 | $0.00335119 | $0.00338618 | $0.00337248 | $299,785 | - |
| Apr-24 2026 | $0.0033612 | $0.0033612 | $0.0034042 | $0.00337176 | $322,015 | - |
| Apr-23 2026 | $0.00336963 | $0.00336111 | $0.00341492 | $0.00339908 | $326,829 | - |
| Apr-22 2026 | $0.00340629 | $0.00340629 | $0.00347215 | $0.00347215 | $348,288 | - |
| Apr-21 2026 | $0.00348829 | $0.00342753 | $0.00348829 | $0.00343424 | $353,133 | - |
| Apr-20 2026 | $0.00343562 | $0.00343008 | $0.00346067 | $0.0034341 | $347,645 | - |
| Apr-19 2026 | $0.00344549 | $0.00344273 | $0.00350315 | $0.00348447 | $374,471 | - |
| Apr-18 2026 | $0.0034613 | $0.0034613 | $0.00355893 | $0.00355774 | $357,075 | - |
| Apr-17 2026 | $0.00355546 | $0.00351256 | $0.00357206 | $0.00354714 | $377,626 | - |
| Apr-16 2026 | $0.00355963 | $0.00349393 | $0.00356954 | $0.0035635 | $423,343 | - |
| Apr-15 2026 | $0.00348442 | $0.00345664 | $0.00351019 | $0.0034898 | $363,736 | - |
| Apr-14 2026 | $0.00351482 | $0.0034831 | $0.00354226 | $0.00351458 | $308,126 | - |
| Apr-13 2026 | $0.00351578 | $0.00348117 | $0.00351578 | $0.0035042 | $385,891 | - |
| Apr-12 2026 | $0.00349077 | $0.00348205 | $0.0035628 | $0.00355078 | $364,338 | - |