Cap Mercato $2.49T
1.62%
Volume 24o $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di SLERF (SLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.358915 | $0.357515 | $0.374299 | $0.36375 | $54,560,307 | $179,456,946 |
| May-03 2024 | $0.365099 | $0.338381 | $0.366822 | $0.349653 | $58,958,339 | $182,549,028 |
| May-02 2024 | $0.351679 | $0.327698 | $0.355107 | $0.347263 | $69,928,761 | $175,838,783 |
| May-01 2024 | $0.346098 | $0.288413 | $0.346098 | $0.302474 | $72,513,623 | $173,048,552 |
| Apr-30 2024 | $0.300641 | $0.288503 | $0.349456 | $0.342207 | $71,044,204 | $150,320,076 |
| Apr-29 2024 | $0.348388 | $0.319686 | $0.368375 | $0.368152 | $81,262,453 | $174,193,336 |
| Apr-28 2024 | $0.367215 | $0.367215 | $0.401038 | $0.387073 | $46,638,291 | $183,607,128 |
| Apr-27 2024 | $0.387765 | $0.364227 | $0.389886 | $0.389886 | $71,462,490 | $193,881,907 |
| Apr-26 2024 | $0.398696 | $0.398696 | $0.460505 | $0.453138 | $73,539,180 | $199,347,251 |
| Apr-25 2024 | $0.452245 | $0.410387 | $0.464078 | $0.422059 | $114,638,548 | $226,121,921 |
| Apr-24 2024 | $0.416101 | $0.416101 | $0.52316 | $0.476351 | $131,863,043 | $208,049,651 |
| Apr-23 2024 | $0.461822 | $0.446213 | $0.489918 | $0.471969 | $99,926,651 | $230,910,448 |
| Apr-22 2024 | $0.481554 | $0.408529 | $0.489999 | $0.418783 | $131,452,104 | $240,776,083 |
| Apr-21 2024 | $0.415208 | $0.39083 | $0.443044 | $0.39083 | $76,146,719 | $207,603,317 |
| Apr-20 2024 | $0.393467 | $0.391908 | $0.436105 | $0.429244 | $88,443,566 | $196,732,835 |