시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.346098 | $0.288413 | $0.346098 | $0.302474 | $72,513,623 | $173,048,552 |
| Apr-30 2024 | $0.300641 | $0.288503 | $0.349456 | $0.342207 | $71,044,204 | $150,320,076 |
| Apr-29 2024 | $0.348388 | $0.319686 | $0.368375 | $0.368152 | $81,262,453 | $174,193,336 |
| Apr-28 2024 | $0.367215 | $0.367215 | $0.401038 | $0.387073 | $46,638,291 | $183,607,128 |
| Apr-27 2024 | $0.387765 | $0.364227 | $0.389886 | $0.389886 | $71,462,490 | $193,881,907 |
| Apr-26 2024 | $0.398696 | $0.398696 | $0.460505 | $0.453138 | $73,539,180 | $199,347,251 |
| Apr-25 2024 | $0.452245 | $0.410387 | $0.464078 | $0.422059 | $114,638,548 | $226,121,921 |
| Apr-24 2024 | $0.416101 | $0.416101 | $0.52316 | $0.476351 | $131,863,043 | $208,049,651 |
| Apr-23 2024 | $0.461822 | $0.446213 | $0.489918 | $0.471969 | $99,926,651 | $230,910,448 |
| Apr-22 2024 | $0.481554 | $0.408529 | $0.489999 | $0.418783 | $131,452,104 | $240,776,083 |
| Apr-21 2024 | $0.415208 | $0.39083 | $0.443044 | $0.39083 | $76,146,719 | $207,603,317 |
| Apr-20 2024 | $0.393467 | $0.391908 | $0.436105 | $0.429244 | $88,443,566 | $196,732,835 |
| Apr-19 2024 | $0.425743 | $0.366755 | $0.441136 | $0.406855 | $135,005,046 | $212,870,944 |
| Apr-18 2024 | $0.417242 | $0.369375 | $0.431745 | $0.412212 | $122,573,177 | $208,620,321 |
| Apr-17 2024 | $0.427435 | $0.370364 | $0.427435 | $0.376613 | $148,708,219 | $213,716,716 |