Cap Marché $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
57 Secondes depuis
Prix historiques de SLERF (SLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00328937 | $0.00327661 | $0.00330538 | $0.00328117 | $311,108 | - |
| May-16 2026 | $0.00328993 | $0.00326543 | $0.00329969 | $0.0032747 | $325,309 | - |
| May-15 2026 | $0.00327511 | $0.00326512 | $0.0033096 | $0.00329998 | $329,871 | - |
| May-14 2026 | $0.00329368 | $0.0032593 | $0.00329969 | $0.00329839 | $327,908 | - |
| May-13 2026 | $0.00328894 | $0.00328277 | $0.00337097 | $0.00337097 | $323,493 | - |
| May-12 2026 | $0.00334806 | $0.0033424 | $0.00339137 | $0.00338611 | $345,213 | - |
| May-11 2026 | $0.00338536 | $0.00337785 | $0.00356785 | $0.00356785 | $380,103 | - |
| May-10 2026 | $0.00355653 | $0.00342605 | $0.00355653 | $0.00343675 | $314,616 | - |
| May-09 2026 | $0.00343424 | $0.0034045 | $0.00345067 | $0.00340957 | $341,918 | - |
| May-08 2026 | $0.00341629 | $0.00336182 | $0.00341629 | $0.00337941 | $329,670 | - |
| May-07 2026 | $0.00338118 | $0.00337247 | $0.00344301 | $0.00343249 | $340,030 | - |
| May-06 2026 | $0.00343281 | $0.00341319 | $0.00364181 | $0.00354557 | $325,032 | - |
| May-05 2026 | $0.00353889 | $0.00336634 | $0.00354911 | $0.00340361 | $395,453 | - |
| May-04 2026 | $0.00340413 | $0.00340413 | $0.00366303 | $0.00362148 | $363,500 | - |
| May-03 2026 | $0.00360053 | $0.00353564 | $0.00378752 | $0.00354049 | $453,874 | - |