Cap Marché $2.41T
1.6%
Volume 24h $116.65B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de SLERF (SLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.277709 | $0.277709 | $0.299561 | $0.295647 | $37,882,966 | $138,854,243 |
| May-11 2024 | $0.297941 | $0.286724 | $0.300574 | $0.291679 | $37,209,113 | $148,969,947 |
| May-10 2024 | $0.292305 | $0.291312 | $0.318089 | $0.317503 | $43,428,899 | $146,151,991 |
| May-09 2024 | $0.318996 | $0.29169 | $0.319173 | $0.296392 | $44,634,291 | $159,497,736 |
| May-08 2024 | $0.297066 | $0.290535 | $0.320217 | $0.320217 | $51,838,580 | $148,532,490 |
| May-07 2024 | $0.319333 | $0.319333 | $0.35456 | $0.34321 | $52,762,866 | $159,666,216 |
| May-06 2024 | $0.346275 | $0.336543 | $0.367412 | $0.336543 | $53,993,130 | $173,136,786 |
| May-05 2024 | $0.334562 | $0.334018 | $0.358744 | $0.358744 | $47,724,075 | $167,280,412 |
| May-04 2024 | $0.358915 | $0.357515 | $0.374299 | $0.36375 | $54,560,307 | $179,456,946 |
| May-03 2024 | $0.365099 | $0.338381 | $0.366822 | $0.349653 | $58,958,339 | $182,549,028 |
| May-02 2024 | $0.351679 | $0.327698 | $0.355107 | $0.347263 | $69,928,761 | $175,838,783 |
| May-01 2024 | $0.346098 | $0.288413 | $0.346098 | $0.302474 | $72,513,623 | $173,048,552 |
| Apr-30 2024 | $0.300641 | $0.288503 | $0.349456 | $0.342207 | $71,044,204 | $150,320,076 |
| Apr-29 2024 | $0.348388 | $0.319686 | $0.368375 | $0.368152 | $81,262,453 | $174,193,336 |
| Apr-28 2024 | $0.367215 | $0.367215 | $0.401038 | $0.387073 | $46,638,291 | $183,607,128 |