Cap Mercato $2.50T
-0.55%
Volume 24o $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monete
26.837
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
MEFLEX
4501
MEF
|
$0.638403 | 0.97% | -3.62% | 4.92% |
30g 10.63%
60g -40.41%
90g -35.75%
|
Open $0.644381
Min. $0.616901
Mass. $0.675715
|
$81.98K 128.41K MEF | - |
|
|
| 4502 |
FxBox
4502
FXB
|
$0.000018 | 0.41% | 0.88% | 5.13% |
30g -29.74%
60g -5.45%
90g -5.45%
|
Open $0.00001836
Min. $0.00001804
Mass. $0.00001862
|
$81.90K 4.43B FXB | - |
|
|
| 4503 |
300FIT Network
4503
300F
|
$0.000666 | -1.63% | 1.03% | 7.91% |
30g -32.78%
60g 29.32%
90g 49.32%
|
Open $0.00066578
Min. $0.00064782
Mass. $0.00067695
|
$81.86K 122.94M 300F | - |
|
|
| 4504 |
BitcoinX / Bloxies Coin
4504
BXC
|
$0.000119 | -0.68% | 8.21% | 117.93% |
30g -17.03%
60g -54.46%
90g -69.24%
|
Open $0.00011583
Min. $0.00009748
Mass. $0.00013728
|
$81.80K 687.12M BXC | - |
|
|
| 4505 |
dollarmoon
4505
DMOON
|
$0.049793 | 0.81% | -3.78% | 10.96% |
30g -30.53%
60g 164.44%
90g 478.21%
|
Open $0.048548
Min. $0.04796
Mass. $0.0528
|
$81.63K 1.64M DMOON | - |
|
|
| 4506 |
EurocoinToken
4506
ECTE
|
$0.113992 | 0.14% | 3.75% | -10.61% |
30g -33.27%
60g -19.11%
90g -2.36%
|
Open $0.108929
Min. $0.1084
Mass. $0.11544
|
$81.47K 714.67K ECTE | - |
|
|
| 4507 |
Gravita Protocol
4507
GRAI
|
$0.980837 | - | -0.01% | 1.18% |
30g 0.05%
60g 0.82%
90g -0.45%
|
Open $0.974835
Min. $0.974835
Mass. $0.981015
|
$81.33K 82.92K GRAI | - |
|
|
| 4508 |
Custodiy
4508
CTY
|
$20.08 | 0.01% | -0.12% | -18.02% |
30g -16.14%
60g 7.1%
90g 11.03%
|
Open $20.63
Min. $20.07
Mass. $20.76
|
$81.32K 4.05K CTY | - |
|
|
| 4509 |
Crypto News Flash AI
4509
CNF
|
$0.000081 | - | 91.16% | 319.43% |
30g 295.74%
60g 469.51%
90g 669.41%
|
Open $0.00004897
Min. $0.00004235
Mass. $0.00008485
|
$81.15K 1.00B CNF | - |
|
|
| 4510 |
Monku
4510
MONKU
|
$0.000206 | -1.65% | -30.53% | -19.89% |
30g -89.83%
60g -89.83%
90g -89.83%
|
Open $0.00029897
Min. $0.00018804
Mass. $0.00030182
|
$80.92K 392.55M MONKU | - |
|
|
| 4511 |
Minto
4511
BTCMT
|
$0.644788 | -0.13% | -3.71% | 0.24% |
30g -19.06%
60g -18.47%
90g -10.95%
|
Open $0.667882
Min. $0.643831
Mass. $0.677704
|
$80.35K 124.62K BTCMT | - |
|
|
| 4512 |
ClearDAO
4512
CLH
|
$0.001821 | -0.1% | -2.58% | -36.37% |
30g -43.82%
60g -44.66%
90g -34.45%
|
Open $0.00185732
Min. $0.00175659
Mass. $0.00191855
|
$80.15K 44.02M CLH | - |
|
|
| 4513 |
Pi
4513
PI
|
$41.20 | - | -1.97% | -9.3% |
30g 1.83%
60g 25.96%
90g 37.24%
|
Open $42.89
Min. $41.19
Mass. $43.39
|
$80.08K 1.94K PI | - |
|
|
| 4514 |
Atem Network
4514
ATEM
|
$0.085514 | 0.98% | 13.99% | 20.21% |
30g -14.24%
60g 0.95%
90g -31.29%
|
Open $0.074044
Min. $0.074044
Mass. $0.092225
|
$80.03K 935.85K ATEM | - |
|
|
| 4515 |
MEOW
4515
MEOW
|
$0.027829 | 0.01% | -3.91% | -8.4% |
30g -23.27%
60g -49.5%
90g -54.25%
|
Open $0.028878
Min. $0.027457
Mass. $0.029018
|
$79.82K 2.87M MEOW | - |
|
|
| 4516 |
Collateral Network
4516
COLT
|
$0.000578 | -0.19% | 2.32% | -34.36% |
30g -55.01%
60g -65.76%
90g -57.92%
|
Open $0.00054381
Min. $0.00054298
Mass. $0.00059798
|
$79.66K 137.81M COLT | - |
|
|
| 4517 |
AptosLaunch Token
4517
ALT
|
$0.014035 | 0.06% | -2.44% | -11.77% |
30g -36.72%
60g -40.53%
90g -63.09%
|
Open $0.014126
Min. $0.013735
Mass. $0.014488
|
$79.63K 5.67M ALT | - |
|
|
| 4518 |
Film.io
4518
FAN
|
$0.055051 | 0.37% | 0.47% | -1.18% |
30g 9.43%
60g 9.43%
90g 9.43%
|
Open $0.054637
Min. $0.053603
Mass. $0.055085
|
$79.52K 1.44M FAN | - |
|
|
| 4519 |
NEKO
4519
NEKO
|
$0.000428 | 1.37% | 4.22% | -23.37% |
30g -23.98%
60g 71.91%
90g -3.29%
|
Open $0.00039159
Min. $0.00039159
Mass. $0.000441
|
$79.13K 184.82M NEKO | - |
|
|
| 4520 |
Spot
4520
SPOT
|
$1.1717 | - | -0.33% | 1.24% |
30g -14.3%
60g 2.46%
90g 2.34%
|
Open $1.1751
Min. $1.1706
Mass. $1.1787
|
$79.12K 67.52K SPOT | - |
|
|
| 4521 |
Resistor AI
4521
TOR
|
$0.005807 | 1.04% | 4.33% | -12.02% |
30g -55.07%
60g -55.07%
90g -55.07%
|
Open $0.0056194
Min. $0.00556528
Mass. $0.00620714
|
$79.01K 13.61M TOR | - |
|
|
| 4522 |
i dont know
4522
IDK
|
$0.000180 | -0.01% | -0.41% | 19.92% |
30g -50.21%
60g -93.9%
90g -93.9%
|
Open $0.00018941
Min. $0.00017313
Mass. $0.00018954
|
$78.90K 438.29M IDK | - |
|
|
| 4523 |
Buftoad
4523
BUF
|
$0.012255 | 0.44% | -21.79% | -28.31% |
30g -48.81%
60g -48.81%
90g -48.81%
|
Open $0.016162
Min. $0.012104
Mass. $0.016299
|
$78.87K 6.44M BUF | - |
|
|
| 4524 |
Konstellation Network
4524
DARC
|
$0.000707 | -0.01% | 6.09% | 3.65% |
30g -30.14%
60g 6.76%
90g -53.43%
|
Open $0.00065969
Min. $0.00065969
Mass. $0.00077399
|
$78.82K 111.41M DARC | - |
|
|
| 4525 |
Greelance
4525
GRL
|
$0.003299 | -0.7% | 3.44% | - |
30g -47.36%
60g -61.94%
90g -71.37%
|
Open $0.00320801
Min. $0.00314685
Mass. $0.00332253
|
$78.45K 23.78M GRL | - |
|
|
| 4526 |
Wrapped Nervos Network
4526
WCKB
|
$0.017755 | 0.69% | -2.46% | -7.05% |
30g -13.75%
60g 17.5%
90g 446.12%
|
Open $0.018652
Min. $0.017257
Mass. $0.018723
|
$77.98K 4.39M WCKB | - |
|
|
| 4527 |
Winners Coin
4527
TW
|
$0.003330 | 3.76% | -2.88% | -15.17% |
30g -50.4%
60g -50.4%
90g -50.4%
|
Open $0.00348708
Min. $0.00320893
Mass. $0.00359911
|
$77.73K 23.35M TW | - |
|
|
| 4528 |
Jones DAO
4528
JONES
|
$0.680572 | -0.02% | -0.36% | 4.32% |
30g -19.54%
60g -24.59%
90g -38.98%
|
Open $0.685926
Min. $0.649132
Mass. $0.686185
|
$77.54K 113.94K JONES | - |
|
|
| 4529 |
Jax Network
4529
WJXN
|
$0.036874 | -0.03% | -4.41% | -27.31% |
30g -34.53%
60g -45.77%
90g -55.43%
|
Open $0.038392
Min. $0.036262
Mass. $0.038698
|
$77.35K 2.10M WJXN | - |
|
|
| 4530 |
Law Blocks
4530
LBT
|
$0.097782 | -0.01% | 0.11% | -0.19% |
30g 4.27%
60g 3.38%
90g 4.19%
|
Open $0.097686
Min. $0.097629
Mass. $0.097827
|
$77.35K 791.02K LBT | - |
|
|
| 4531 |
YAY Games
4531
YAY
|
$0.003932 | 0.05% | -1.43% | -5.37% |
30g -40.5%
60g -14.77%
90g 46.5%
|
Open $0.00398844
Min. $0.00392522
Mass. $0.00399733
|
$77.29K 19.66M YAY | - |
|
|
| 4532 |
Hop Exchange
4532
HOP
|
$0.040534 | 0.18% | -0.65% | 2.23% |
30g -25.07%
60g -13.03%
90g 9.22%
|
Open $0.040572
Min. $0.039727
Mass. $0.041133
|
$77.03K 1.90M HOP | - |
|
|
| 4533 |
AGG
4533
AGG
|
$0.004060 | -2.26% | 2% | 5.73% |
30g 7.45%
60g 7.45%
90g 7.45%
|
Open $0.0039916
Min. $0.00398016
Mass. $0.00415396
|
$76.92K 18.95M AGG | - |
|
|
| 4534 |
Dash 2 Trade
4534
D2T
|
$0.003799 | -0.45% | 5.7% | -1.96% |
30g -18.04%
60g -53.92%
90g -27.09%
|
Open $0.00360432
Min. $0.00347037
Mass. $0.00384026
|
$76.86K 20.23M D2T | - |
|
|
| 4535 |
Monerium EUR emoney
4535
EURe
|
$1.0705 | 0.01% | 0.06% | 0.49% |
30g -1.12%
60g -0.94%
90g -1.4%
|
Open $1.0699
Min. $1.0670
Mass. $1.0712
|
$76.80K 71.74K EURe | - |
|
|
| 4536 |
Dreamverse
4536
DV
|
$0.001085 | -0.02% | 1.47% | 1.28% |
30g -7.44%
60g -9.02%
90g -1.73%
|
Open $0.00106792
Min. $0.00106503
Mass. $0.00108495
|
$76.75K 70.76M DV | - |
|
|
| 4537 |
Book of Pepe
4537
BOPE
|
$0.00000118 | 1.91% | 87.15% | -21.67% |
30g -52.8%
60g -52.8%
90g -52.8%
|
Open $0.000000641
Min. $0.0000005559
Mass. $0.00000137
|
$76.75K 64.82B BOPE | - |
|
|
| 4538 |
Protocon
4538
PEN
|
$0.055149 | -0.13% | -0.67% | 9.73% |
30g -23.09%
60g -22.5%
90g -40.76%
|
Open $0.055441
Min. $0.055133
Mass. $0.056123
|
$76.72K 1.39M PEN | - |
|
|
| 4539 |
Zeek Coin
4539
MEOW
|
$0.000014 | 0.14% | -6.59% | -2.83% |
30g -16.93%
60g 4.6%
90g 331%
|
Open $0.00001458
Min. $0.00001366
Mass. $0.00001474
|
$76.53K 5.59B MEOW | - |
|
|
| 4540 |
Iustitia Coin
4540
IUS
|
$0.00000231 | -0.14% | 0.93% | -18.11% |
30g -44.11%
60g -22.14%
90g 9.02%
|
Open $0.000002283
Min. $0.000002182
Mass. $0.000002346
|
$76.46K 33.12B IUS | - |
|
|
| 4541 |
Project Matthew
4541
MC
|
$0.008210 | -2.65% | -21.51% | -54.96% |
30g -63.81%
60g -50.84%
90g -50.84%
|
Open $0.010688
Min. $0.00820951
Mass. $0.010764
|
$76.46K 9.31M MC | - |
|
|
| 4542 |
Multiverse
4542
AI
|
$0.000724 | -0.3% | 0.56% | 3.89% |
30g -40.81%
60g -40.12%
90g -3.84%
|
Open $0.00073416
Min. $0.00068909
Mass. $0.00073416
|
$76.42K 105.48M AI | - |
|
|
| 4543 |
Round X
4543
RNDX
|
$0.000067 | 3.98% | 21.07% | 14.38% |
30g -8.55%
60g 5.45%
90g 13.41%
|
Open $0.00005496
Min. $0.00005475
Mass. $0.00006654
|
$75.81K 1.14B RNDX | - |
|
|
| 4544 |
Punk Vault (NFTX)
4544
PUNK
|
$114,815.13 | - | -3.73% | -1.37% |
30g -31.18%
60g -33.89%
90g -15.04%
|
Open $119,268.54
Min. $114,815.13
Mass. $119,268.54
|
$75.73K 0 PUNK | - |
|
|
| 4545 |
PLEB
4545
PLEB
|
$0.002297 | -0.91% | -1.21% | -44.5% |
30g -22.01%
60g -22.01%
90g -22.01%
|
Open $0.00236693
Min. $0.00229727
Mass. $0.00303623
|
$75.54K 32.88M PLEB | - |
|
|
| 4546 |
DUA Token
4546
DUA
|
$0.034902 | -0.17% | 11.95% | -4.08% |
30g -54.13%
60g -49.55%
90g -70.94%
|
Open $0.032796
Min. $0.031074
Mass. $0.036539
|
$75.45K 2.16M DUA | - |
|
|
| 4547 |
BSV (BRC)
4547
BSV
|
$0.035924 | -12.38% | 1.2% | -31.8% |
30g 18.02%
60g -24.36%
90g -34.12%
|
Open $0.036323
Min. $0.032395
Mass. $0.041001
|
$75.32K 2.10M BSV | - |
|
|
| 4548 |
JFIN Coin
4548
JFIN
|
$0.246083 | 0.72% | 2.38% | 0.97% |
30g -24.98%
60g -18.64%
90g -22.17%
|
Open $0.242705
Min. $0.237259
Mass. $0.24894
|
$75.29K 305.94K JFIN | - |
|
|
| 4549 |
Montage Token
4549
MTGX
|
$0.000134 | -1.17% | -1.47% | 0.54% |
30g 20.93%
60g 20.93%
90g 20.93%
|
Open $0.00013496
Min. $0.00013193
Mass. $0.0001373
|
$75.21K 559.93M MTGX | - |
|
|
| 4550 |
Ninja Protocol
4550
NINJA
|
$0.100666 | -0.03% | -2.68% | -22.14% |
30g 81.95%
60g 426.86%
90g 168.56%
|
Open $0.103946
Min. $0.098045
Mass. $0.104444
|
$74.72K 742.27K NINJA | - |
|
26.837 Valute monitorate - Pagina 91 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.