Cap Mercato $2.81T
-0.82%
Volume 24o $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
BRL1
4501
BRL1
|
$0.199611 | -0.53% | -2.03% | -1.45% |
30g
-0.21%
60g
6.4%
90g
3.89%
|
Open $0.203355
Min. $0.19961
Mass. $0.204435
|
$491.59K 2.46M BRL1 | - |
|
||
| 4502 |
τaos
4502
SN79
|
$3.34 | -0.67% | -5.98% | -0.67% |
30g
-0.67%
60g
-0.67%
90g
-0.67%
|
Open $3.5746
Min. $3.3430
Mass. $3.6119
|
$488.95K 146.26K SN79 | - |
|
||
| 4503 |
NovaBank
4503
NVB
|
$3.17 | 0.11% | -1.53% | -15.42% |
30g
-24.39%
60g
-31.82%
90g
-42.26%
|
Open $3.2467
Min. $3.1689
Mass. $3.2467
|
$487.54K 153.67K NVB | - |
|
||
| 4504 |
Cygnus
4504
CGN
|
$0.002433 | 0.09% | 0.64% | -0.11% |
30g
-1.74%
60g
-11.89%
90g
-19.61%
|
Open $0.00241087
Min. $0.00241087
Mass. $0.0024542
|
$475.61K 195.52M CGN | - |
|
||
| 4505 |
Milady Cult Coin
4505
CULT
|
$0.000180 | 0.56% | 0.38% | -3.14% |
30g
-1.56%
60g
6.5%
90g
0.36%
|
Open $0.00017831
Min. $0.00017831
Mass. $0.00018267
|
$472.62K 2.62B CULT | - |
|
||
| 4506 |
Moolah
4506
MOOLAH
|
$0.023484 | 0.01% | -3.32% | 10.84% |
30g
48.29%
60g
753.58%
90g
692.2%
|
Open $0.024054
Min. $0.023376
Mass. $0.02429
|
$472.03K 20.10M MOOLAH | - |
|
||
| 4507 |
flETH
4507
flETH
|
$2,253.83 | -0.2% | -1.06% | -4.03% |
30g
0.58%
60g
8.55%
90g
16.28%
|
Open $2,267.43
Min. $2,245.92
Mass. $2,313.68
|
$464.35K 206.00 flETH | - |
|
||
| 4508 |
Gradient
4508
GRAY
|
$0.038946 | 0.23% | 36.68% | -26.38% |
30g
-56.62%
60g
-67.34%
90g
-75.26%
|
Open $0.028699
Min. $0.028493
Mass. $0.046054
|
$462.15K 11.87M GRAY | - |
|
||
| 4509 |
Tap Protocol
4509
TAP
|
$0.405307 | 1.93% | 72.47% | 7.29% |
30g
172.48%
60g
338.63%
90g
620.37%
|
Open $0.195739
Min. $0.19548
Mass. $0.42112
|
$461.03K 1.14M TAP | - |
|
||
| 4510 |
Coin Stock
4510
STOCK
|
$34.98 | 0.85% | 292.46% | 407.2% |
30g
365.34%
60g
1.63%
90g
-37.02%
|
Open $8.856
Min. $8.463
Mass. $35.82
|
$458.35K 13.10K STOCK | - |
|
||
| 4511 |
Chutes
4511
SN64
|
$21.06 | -0.3% | -5.56% | -11.69% |
30g
-7.83%
60g
-2.11%
90g
41.3%
|
Open $22.26
Min. $20.98
Mass. $22.52
|
$452.71K 21.50K SN64 | - |
|
||
| 4512 |
Tesla (buytesla.net)
4512
TSLA
|
$12.55 | -0.45% | -81.48% | 5.03% |
30g
273.65%
60g
69.88%
90g
-10.92%
|
Open $68.15
Min. $2.3508
Mass. $196.26
|
$446.17K 35.55K TSLA | - |
|
||
| 4513 |
WorldLand
4513
WL
|
$0.007317 | -0.81% | -5.98% | -4.08% |
30g
-20.86%
60g
-94.72%
90g
-94.72%
|
Open $0.00749011
Min. $0.00724691
Mass. $0.00778299
|
$441.24K 60.30M WL | - |
|
||
| 4514 |
Slash Vision Labs
4514
SVL
|
$0.008357 | -0.51% | -1.15% | 2.52% |
30g
-37.98%
60g
-42.31%
90g
-46.69%
|
Open $0.0084058
Min. $0.00835734
Mass. $0.0084638
|
$435.13K 52.07M SVL | - |
|
||
| 4515 |
LABUBU (labubu.farm)
4515
LABUBUFARM1
|
$0.002472 | 0.52% | 300.67% | 323% |
30g
15.03%
60g
-20.11%
90g
153.58%
|
Open $0.00063305
Min. $0.00045356
Mass. $0.00252627
|
$429.46K 173.71M LABUBUFARM1 | - |
|
||
| 4516 |
AI Powered Finance
4516
AIPF
|
$2.20 | 0.02% | -0.64% | 1.85% |
30g
2.98%
60g
11.44%
90g
15.03%
|
Open $2.1981
Min. $2.0703
Mass. $2.2194
|
$429.42K 195.00K AIPF | - |
|
||
| 4517 |
KAANCH NETWORK
4517
KNCH
|
$0.035585 | -0.55% | 4.08% | -30.88% |
30g
1.94%
60g
-8.99%
90g
-11.42%
|
Open $0.035784
Min. $0.034187
Mass. $0.039689
|
$429.39K 12.07M KNCH | - |
|
||
| 4518 |
PepeAI
4518
PEPEAI
|
$0.000103 | 0.01% | -19% | -11.08% |
30g
-6.31%
60g
-8.56%
90g
-17.91%
|
Open $0.00012723
Min. $0.00010304
Mass. $0.00012747
|
$426.85K 4.14B PEPEAI | - |
|
||
| 4519 |
Mainframe
4519
SN25
|
$1.4408 | 7.46% | 3.28% | -0.69% |
30g
14.92%
60g
13.83%
90g
92.96%
|
Open $1.3865
Min. $1.3274
Mass. $1.4408
|
$422.75K 293.41K SN25 | - |
|
||
| 4520 |
Base AI
4520
BASEAI1
|
$0.000029 | 0.2% | -93.54% | -93.71% |
30g
-93.08%
60g
10.67%
90g
6.15%
|
Open $0.00044709
Min. $0.000008728
Mass. $0.00046289
|
$420.77K 14.51B BASEAI1 | - |
|
||
| 4521 |
CAW - A Hunters Dream
4521
CAW
|
$0.00000003 | -0.25% | -2.85% | -16.76% |
30g
2.95%
60g
14.81%
90g
38.23%
|
Open $0.000000035
Min. $0.000000033
Mass. $0.000000035
|
$416.74K 12.26T CAW | - |
|
||
| 4522 |
PEPE TRUMP (pepetrump.cc)
4522
PEPETRUMPCC
|
$0.00000004 | 1.2% | -82.02% | 53.16% |
30g
-83.06%
60g
154.93%
90g
78.49%
|
Open $0.000000216
Min. $0.0000000109
Mass. $0.000000653
|
$415.52K 10.39T PEPETRUMPCC | - |
|
||
| 4523 |
Tonstakers
4523
TSTON
|
$2.37 | 0.72% | -3.86% | -12.18% |
30g
51.74%
60g
66.38%
90g
57.59%
|
Open $2.4564
Min. $2.3251
Mass. $2.4741
|
$409.37K 172.98K TSTON | - |
|
||
| 4524 |
TerraUSD (Wormhole)
4524
UST
|
$0.006773 | -0.74% | -4.94% | -12.06% |
30g
41.46%
60g
36.5%
90g
43.21%
|
Open $0.00730345
Min. $0.0066823
Mass. $0.00730345
|
$409.00K 60.39M UST | - |
|
||
| 4525 |
COCA
4525
COCA
|
$1.4405 | 0.09% | 0.37% | -1.79% |
30g
18.72%
60g
38.94%
90g
44.86%
|
Open $1.4417
Min. $1.4282
Mass. $1.4473
|
$405.84K 281.73K COCA | - |
|
||
| 4526 |
Labubu
4526
LABUBU
|
$0.00000146 | 0.08% | 291.32% | 264.38% |
30g
20.36%
60g
-75.68%
90g
1592.88%
|
Open $0.000000367
Min. $0.000000347
Mass. $0.00000148
|
$404.78K 278.20B LABUBU | - |
|
||
| 4527 |
Pill Gaytes
4527
GAYTES
|
$0.000268 | 0.32% | -46.72% | 633.41% |
30g
633.41%
60g
633.41%
90g
633.41%
|
Open $0.00027242
Min. $0.00026681
Mass. $0.00050238
|
$400.90K 1.50B GAYTES | - |
|
||
| 4528 |
LayerK
4528
LYK
|
$0.117350 | -1.09% | -3.45% | -3.23% |
30g
-6.2%
60g
0.66%
90g
0.25%
|
Open $0.121345
Min. $0.117349
Mass. $0.121844
|
$400.90K 3.42M LYK | - |
|
||
| 4529 |
Luxera
4529
XERA
|
$28.38 | 0.33% | -0.12% | 0.33% |
30g
6.29%
60g
-6.44%
90g
12.7%
|
Open $28.13
Min. $28.04
Mass. $28.71
|
$398.83K 14.05K XERA | - |
|
||
| 4530 |
MixMax
4530
MC
|
$1.0782 | -0.06% | 0.18% | -5.85% |
30g
-8.74%
60g
-11.61%
90g
-42.73%
|
Open $1.0846
Min. $1.0729
Mass. $1.0846
|
$392.08K 363.65K MC | - |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.152530 | 0.46% | 0.38% | -1% |
30g
-6.03%
60g
-14.36%
90g
-14.01%
|
Open $0.151731
Min. $0.151146
Mass. $0.152938
|
$391.62K 2.57M XPL | - |
|
||
| 4532 |
XenBitcoin
4532
XBTC
|
$79,476.39 | -0.08% | -1.55% | -2.32% |
30g
9.76%
60g
12.37%
90g
21.72%
|
Open $80,365.72
Min. $78,734.05
Mass. $81,215.65
|
$389.98K 4.00 XBTC | - |
|
||
| 4533 |
ZARA AI
4533
ZARA
|
$0.000532 | 1.73% | -21.08% | -36.6% |
30g
32.06%
60g
16.61%
90g
43.12%
|
Open $0.00066688
Min. $0.00050783
Mass. $0.00067417
|
$385.67K 724.90M ZARA | - |
|
||
| 4534 |
BlackRock
4534
IBIT
|
$0.015320 | 0.39% | 297.36% | 311.97% |
30g
151.24%
60g
7.56%
90g
272.42%
|
Open $0.0037762
Min. $0.0037762
Mass. $0.01532
|
$381.75K 24.92M IBIT | - |
|
||
| 4535 |
ThetaDrop
4535
TDROP
|
$0.000625 | 0.35% | 1.24% | 5% |
30g
17.53%
60g
15.71%
90g
1.96%
|
Open $0.00062132
Min. $0.00061422
Mass. $0.00062643
|
$369.68K 591.12M TDROP | - |
|
||
| 4536 |
Hold BTC
4536
HBTC
|
$0.00000181 | -7.77% | 240.14% | 181.41% |
30g
81.9%
60g
-35.5%
90g
789.38%
|
Open $0.000000438
Min. $0.000000438
Mass. $0.000001966
|
$369.68K 203.90B HBTC | - |
|
||
| 4537 |
BitQuant
4537
SN15
|
$8.68 | -0.17% | -11.93% | -13.34% |
30g
-13.34%
60g
-13.34%
90g
-13.34%
|
Open $9.413
Min. $8.675
Mass. $9.963
|
$368.44K 42.47K SN15 | - |
|
||
| 4538 |
Capverse
4538
CAP
|
$0.093335 | 0.51% | 0.03% | 0.09% |
30g
-2.49%
60g
-2.57%
90g
-15.86%
|
Open $0.093466
Min. $0.091824
Mass. $0.094423
|
$366.71K 3.93M CAP | - |
|
||
| 4539 |
Chill House
4539
CHILLHOUSE
|
$0.002882 | -0.35% | -5.95% | -19.54% |
30g
-12.12%
60g
-1.79%
90g
45.01%
|
Open $0.00313981
Min. $0.00273618
Mass. $0.00332377
|
$366.59K 127.21M CHILLHOUSE | - |
|
||
| 4540 |
Zetrix
4540
ZETRIX
|
$10.31 | 0.29% | -0.81% | -4.03% |
30g
-0.59%
60g
-6.36%
90g
-3.95%
|
Open $10.46
Min. $10.25
Mass. $10.46
|
$365.69K 35.48K ZETRIX | - |
|
||
| 4541 |
Silver
4541
KAG
|
$87.51 | 0.03% | 2.54% | 13.61% |
30g
15.71%
60g
6.56%
90g
14.89%
|
Open $83.92
Min. $83.92
Mass. $88.87
|
$365.65K 4.18K KAG | - |
|
||
| 4542 |
cryptomall
4542
XMALL
|
$0.182977 | - | -1.63% | -4.25% |
30g
0.6%
60g
8.28%
90g
-19.51%
|
Open $0.184819
Min. $0.182962
Mass. $0.188415
|
$359.75K 1.97M XMALL | - |
|
||
| 4543 |
FinTechAI
4543
FNA
|
$70.61 | 0.62% | -0.89% | -0.01% |
30g
-0.02%
60g
-2.02%
90g
0.47%
|
Open $70.44
Min. $70.17
Mass. $71.54
|
$358.02K 5.07K FNA | - |
|
||
| 4544 |
Goldfish Gold
4544
GGBR
|
$4.68 | -0.34% | 0.19% | -0.25% |
30g
-1.04%
60g
-6.8%
90g
-5.36%
|
Open $4.6452
Min. $4.6452
Mass. $4.7218
|
$353.58K 75.52K GGBR | - |
|
||
| 4545 |
USDKG
4545
USDKG
|
$0.9999 | 0.02% | - | - |
30g
0.01%
60g
-
90g
-0.03%
|
Open $0.9996
Min. $0.9996
Mass. $1.0001
|
$353.54K 353.56K USDKG | - |
|
||
| 4546 |
Coding Dino
4546
DINO
|
$0.000481 | -0.15% | -1.38% | -15.24% |
30g
-6.1%
60g
-21.73%
90g
3.28%
|
Open $0.00048464
Min. $0.00047792
Mass. $0.00049569
|
$348.39K 724.66M DINO | - |
|
||
| 4547 |
Ready to Fight
4547
RTF
|
$0.007325 | 0.12% | 0.37% | 0.89% |
30g
-11.88%
60g
-12.76%
90g
-44.13%
|
Open $0.00729432
Min. $0.00729096
Mass. $0.0073247
|
$338.52K 46.22M RTF | - |
|
||
| 4548 |
LIF3
4548
LIF3
|
$0.001824 | 0.39% | -1.17% | 27.11% |
30g
13.85%
60g
-6.96%
90g
-36.26%
|
Open $0.00186759
Min. $0.00181026
Mass. $0.00186759
|
$337.97K 185.33M LIF3 | - |
|
||
| 4549 |
COINBASE
4549
COIN
|
$4.19 | 19.26% | -92.74% | -91.98% |
30g
16.55%
60g
-90.29%
90g
17.66%
|
Open $41.50
Min. $2.4921
Mass. $137.11
|
$335.52K 80.09K COIN | - |
|
||
| 4550 |
Circle
4550
CRCL
|
$0.010374 | 3.07% | 260.2% | 199.96% |
30g
313.83%
60g
10.82%
90g
11.31%
|
Open $0.00264592
Min. $0.00264592
Mass. $0.010373
|
$335.05K 32.30M CRCL | - |
|
34.626 Valute monitorate - Pagina
91 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.