Cap Mercato $2.75T
-0.56%
Volume 24o $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Punchimals
4501
PUNCHI
|
$0.002350 | -0.03% | -0.14% | -1.03% |
30g
3.05%
60g
1.85%
90g
-20.58%
|
Open $0.00235029
Min. $0.00233994
Mass. $0.00236074
|
$513.99K 218.74M PUNCHI | - |
|
||
| 4502 |
Tongtongcoin
4502
TTC
|
$0.073317 | - | -9.16% | 9.45% |
30g
22.58%
60g
162.06%
90g
102.73%
|
Open $0.080009
Min. $0.07265
Mass. $0.082134
|
$507.74K 6.93M TTC | - |
|
||
| 4503 |
Milady Cult Coin
4503
CULT
|
$0.000200 | -0.72% | -2.54% | 0.58% |
30g
30.94%
60g
10.42%
90g
-30.42%
|
Open $0.0002058
Min. $0.00019979
Mass. $0.00020716
|
$504.48K 2.52B CULT | - |
|
||
| 4504 |
Playnance
4504
GCOIN
|
$0.000516 | -0.34% | 0.3% | -5.77% |
30g
-15.33%
60g
-57.19%
90g
-57.19%
|
Open $0.00051338
Min. $0.00051118
Mass. $0.00052216
|
$500.39K 969.84M GCOIN | - |
|
||
| 4505 |
PepePAD
4505
PEPE
|
$0.00000388 | -0.33% | - | 2.42% |
30g
19%
60g
5.68%
90g
-22.45%
|
Open $0.000003829
Min. $0.000003823
Mass. $0.000003909
|
$499.51K 128.77B PEPE | - |
|
||
| 4506 |
Alpha Trader Exchange (ATX)
4506
SN63
|
$2.22 | -0.04% | 3.26% | 6.6% |
30g
-37.74%
60g
59.52%
90g
2.2%
|
Open $2.1280
Min. $2.0302
Mass. $2.2510
|
$497.10K 223.97K SN63 | - |
|
||
| 4507 |
ReadyAI
4507
SN33
|
$1.69 | 0.01% | -4.17% | -19.22% |
30g
-38.99%
60g
-14.6%
90g
-20.12%
|
Open $1.7638
Min. $1.4963
Mass. $1.7820
|
$496.53K 293.04K SN33 | - |
|
||
| 4508 |
MixMax
4508
MC
|
$1.1589 | 0.09% | -0.66% | -4.49% |
30g
-11.14%
60g
-5.16%
90g
-42.39%
|
Open $1.1686
Min. $1.1562
Mass. $1.1694
|
$493.52K 425.86K MC | - |
|
||
| 4509 |
Bitcoiva
4509
BITVA
|
$11.11 | -0.04% | 2.24% | -3.49% |
30g
8.32%
60g
-32.83%
90g
-31.1%
|
Open $10.86
Min. $10.70
Mass. $11.71
|
$491.05K 44.20K BITVA | - |
|
||
| 4510 |
Collaterize
4510
COLLAT
|
$0.001706 | 0.41% | -6.9% | -2.57% |
30g
-17.68%
60g
-43.92%
90g
-44.47%
|
Open $0.00183188
Min. $0.00167621
Mass. $0.00183913
|
$487.64K 285.79M COLLAT | - |
|
||
| 4511 |
Zetrix
4511
ZETRIX
|
$10.83 | -0.06% | -0.22% | 1.19% |
30g
9.37%
60g
-4.21%
90g
-11.83%
|
Open $10.84
Min. $10.77
Mass. $10.87
|
$483.03K 44.61K ZETRIX | - |
|
||
| 4512 |
Precious Metals USD
4512
PMUSD
|
$0.9940 | -0.01% | 0.12% | 0.55% |
30g
0.24%
60g
-0.23%
90g
-0.23%
|
Open $0.9929
Min. $0.9924
Mass. $0.9941
|
$479.14K 482.04K PMUSD | - |
|
||
| 4513 |
Capverse
4513
CAP
|
$0.093018 | -0.3% | -0.21% | -1.27% |
30g
-2.61%
60g
-12.18%
90g
-27.04%
|
Open $0.093161
Min. $0.092258
Mass. $0.093509
|
$476.94K 5.13M CAP | - |
|
||
| 4514 |
HitBTC Token
4514
HITBTC
|
$0.208580 | -0.14% | -0.08% | -0.9% |
30g
7.35%
60g
6.98%
90g
-28.63%
|
Open $0.208344
Min. $0.207535
Mass. $0.209828
|
$468.99K 2.25M HITBTC | - |
|
||
| 4515 |
Reactive Network
4515
REACT
|
$0.015825 | 0.56% | -0.85% | -9.14% |
30g
-8.05%
60g
-38.62%
90g
-51.21%
|
Open $0.01592
Min. $0.015164
Mass. $0.016048
|
$455.65K 28.79M REACT | - |
|
||
| 4516 |
Cygnus
4516
CGN
|
$0.002412 | -0.07% | 0.38% | -0.49% |
30g
-7.87%
60g
-19.06%
90g
-19.6%
|
Open $0.00240232
Min. $0.0024
Mass. $0.00241333
|
$454.68K 188.54M CGN | - |
|
||
| 4517 |
Purr
4517
PURR
|
$0.066956 | -0.46% | -5.77% | 0.1% |
30g
-14.06%
60g
1.07%
90g
-14.37%
|
Open $0.073059
Min. $0.066333
Mass. $0.073059
|
$447.86K 6.69M PURR | - |
|
||
| 4518 |
STAU
4518
STAU
|
$0.007478 | 0.12% | -0.85% | 2.76% |
30g
17.87%
60g
17.11%
90g
42.13%
|
Open $0.00754885
Min. $0.00745791
Mass. $0.00756367
|
$443.17K 59.27M STAU | - |
|
||
| 4519 |
UpRock
4519
UPT
|
$0.006670 | - | -1.64% | 1.35% |
30g
9.6%
60g
19.45%
90g
18.85%
|
Open $0.00676164
Min. $0.00666002
Mass. $0.00682753
|
$431.47K 64.69M UPT | - |
|
||
| 4520 |
COCA
4520
COCA
|
$1.4514 | 0.06% | 5.9% | 14.01% |
30g
14.28%
60g
42.24%
90g
11.96%
|
Open $1.3651
Min. $1.3644
Mass. $1.4514
|
$429.96K 296.23K COCA | - |
|
||
| 4521 |
PepeAI
4521
PEPEAI
|
$0.000112 | - | -0.01% | 3.07% |
30g
4.84%
60g
-10.88%
90g
-43.95%
|
Open $0.00011235
Min. $0.00011234
Mass. $0.00011238
|
$427.08K 3.80B PEPEAI | - |
|
||
| 4522 |
OroBit
4522
XRB
|
$1.1524 | -0.05% | 10.96% | -4.75% |
30g
-16.42%
60g
-17.02%
90g
-30.99%
|
Open $1.0474
Min. $1.0378
Mass. $1.1765
|
$423.05K 367.12K XRB | - |
|
||
| 4523 |
Wealth Crypto
4523
WEALTH
|
$457.86 | -0.07% | 0.05% | 8.28% |
30g
67.07%
60g
41.51%
90g
51.43%
|
Open $457.20
Min. $455.59
Mass. $459.36
|
$415.22K 906.00 WEALTH | - |
|
||
| 4524 |
cryptomall
4524
XMALL
|
$0.186481 | -0.18% | -0.2% | -1.33% |
30g
15.37%
60g
18.79%
90g
-30.8%
|
Open $0.186633
Min. $0.185019
Mass. $0.188154
|
$413.86K 2.22M XMALL | - |
|
||
| 4525 |
Goldfish Gold
4525
GGBR
|
$4.61 | -0.02% | -1.29% | -1.97% |
30g
2.9%
60g
-9.04%
90g
-14.64%
|
Open $4.6626
Min. $4.5700
Mass. $4.6889
|
$399.06K 86.63K GGBR | - |
|
||
| 4526 |
Solaxy
4526
SOLX
|
$0.000052 | -0.01% | -2.03% | -3.92% |
30g
-26.51%
60g
-35.27%
90g
-63.24%
|
Open $0.00005279
Min. $0.00005187
Mass. $0.00005314
|
$397.89K 7.67B SOLX | - |
|
||
| 4527 |
C-cash
4527
CCASH
|
$0.003024 | 0.57% | 0.21% | 1.57% |
30g
22.76%
60g
13.68%
90g
21.72%
|
Open $0.00300503
Min. $0.00295891
Mass. $0.00303759
|
$395.52K 130.80M CCASH | - |
|
||
| 4528 |
SLERF
4528
SLERF
|
$0.003314 | -0.15% | -0.86% | -4.99% |
30g
-6.69%
60g
-21.25%
90g
-44.11%
|
Open $0.00331709
Min. $0.00329475
Mass. $0.00340206
|
$392.14K 118.33M SLERF | - |
|
||
| 4529 |
LayerK
4529
LYK
|
$0.124492 | 0.16% | 0.06% | 0.07% |
30g
-4.72%
60g
4.91%
90g
-5%
|
Open $0.124101
Min. $0.12409
Mass. $0.124687
|
$391.71K 3.15M LYK | - |
|
||
| 4530 |
Coding Dino
4530
DINO
|
$0.000547 | -0.08% | 0.14% | 5.4% |
30g
29.83%
60g
-8.05%
90g
-31.11%
|
Open $0.00054651
Min. $0.00053886
Mass. $0.00054869
|
$388.59K 710.28M DINO | - |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.158190 | - | -1.01% | -1.25% |
30g
-5.31%
60g
-10.77%
90g
-11.44%
|
Open $0.159702
Min. $0.158088
Mass. $0.160003
|
$388.44K 2.46M XPL | - |
|
||
| 4532 |
Doland Tremp
4532
TREMP
|
$0.004415 | -4.26% | -16.3% | -27.43% |
30g
-3.11%
60g
-21.97%
90g
-49.09%
|
Open $0.00530295
Min. $0.00441516
Mass. $0.00607621
|
$381.28K 86.36M TREMP | - |
|
||
| 4533 |
MAGA
4533
PEOPLE
|
$0.007588 | -0.48% | -22.4% | 81.29% |
30g
-100%
60g
-99.98%
90g
1280.93%
|
Open $0.00965565
Min. $0.00752046
Mass. $0.010398
|
$368.43K 48.56M PEOPLE | - |
|
||
| 4534 |
Luxera
4534
XERA
|
$28.35 | -0.91% | 1.02% | 4.72% |
30g
-0.89%
60g
-9.36%
90g
-12.92%
|
Open $28.10
Min. $28.06
Mass. $28.76
|
$357.03K 12.59K XERA | - |
|
||
| 4535 |
LIF3
4535
LIF3
|
$0.001509 | 0.22% | -0.62% | -4.19% |
30g
-11.18%
60g
-37.13%
90g
-55.73%
|
Open $0.00152027
Min. $0.00150295
Mass. $0.00155882
|
$356.98K 236.59M LIF3 | - |
|
||
| 4536 |
Wrapped Plasma
4536
WXPL
|
$0.095695 | -0.36% | -2.99% | -6.71% |
30g
10.01%
60g
4.46%
90g
-11.65%
|
Open $0.097706
Min. $0.094453
Mass. $0.099033
|
$354.02K 3.70M WXPL | - |
|
||
| 4537 |
WorldLand
4537
WL
|
$0.007326 | 0.67% | -7.88% | -13.81% |
30g
-94.72%
60g
-94.72%
90g
-94.72%
|
Open $0.00805993
Min. $0.00720805
Mass. $0.00805993
|
$346.46K 47.29M WL | - |
|
||
| 4538 |
Diem
4538
DIEM
|
$1,121.50 | 0.01% | 0.45% | 7.34% |
30g
42.29%
60g
112.33%
90g
164.96%
|
Open $1,119.03
Min. $1,102.68
Mass. $1,133.44
|
$346.01K 308.00 DIEM | - |
|
||
| 4539 |
FinTechAI
4539
FNA
|
$70.53 | 0.22% | 1.27% | -0.59% |
30g
0.07%
60g
-1.7%
90g
1.91%
|
Open $69.30
Min. $69.30
Mass. $71.28
|
$339.66K 4.82K FNA | - |
|
||
| 4540 |
Chill House
4540
CHILLHOUSE
|
$0.002773 | 3.9% | 7.03% | -8.13% |
30g
1.67%
60g
-21.48%
90g
-29.11%
|
Open $0.00257916
Min. $0.00249453
Mass. $0.00277302
|
$338.61K 122.11M CHILLHOUSE | - |
|
||
| 4541 |
Fistbump
4541
FIST
|
$0.364068 | -0.05% | -1.09% | -3.7% |
30g
0.4%
60g
-6.74%
90g
-24.93%
|
Open $0.367895
Min. $0.359602
Mass. $0.368111
|
$337.10K 925.93K FIST | - |
|
||
| 4542 |
AvocadoCoin
4542
AVDO
|
$1,555.14 | 0.01% | 0.01% | -0.64% |
30g
0.4%
60g
-0.39%
90g
-2.11%
|
Open $1,554.63
Min. $1,553.49
Mass. $1,556.07
|
$331.97K 213.00 AVDO | - |
|
||
| 4543 |
FUCK THE MATRIX
4543
FTMX
|
$0.022069 | - | 2.89% | 4.71% |
30g
22.96%
60g
10.45%
90g
38.31%
|
Open $0.021416
Min. $0.021301
Mass. $0.022069
|
$328.28K 14.88M FTMX | - |
|
||
| 4544 |
SmartWorld Global
4544
SWGT
|
$0.009235 | -0.28% | -0.12% | -5.24% |
30g
-14.63%
60g
-39.45%
90g
-48.47%
|
Open $0.00925002
Min. $0.00916061
Mass. $0.00931813
|
$328.07K 35.52M SWGT | - |
|
||
| 4545 |
Ruby Currency
4545
RBC
|
$0.000581 | 0.14% | -15.78% | -31.07% |
30g
-40.59%
60g
-68.98%
90g
-87.85%
|
Open $0.00070997
Min. $0.00058018
Mass. $0.00070997
|
$323.06K 555.85M RBC | - |
|
||
| 4546 |
Cloud
4546
CLOUD
|
$0.021425 | -0.01% | -0.7% | 1.89% |
30g
-41.91%
60g
-36.81%
90g
-63.04%
|
Open $0.021568
Min. $0.021388
Mass. $0.021618
|
$320.97K 14.98M CLOUD | - |
|
||
| 4547 |
Dippy
4547
SN11
|
$3.19 | -0.08% | 2.5% | -8.59% |
30g
-19.78%
60g
44.45%
90g
32%
|
Open $3.1664
Min. $3.0708
Mass. $3.2359
|
$320.10K 100.29K SN11 | - |
|
||
| 4548 |
Autonomous Virtual Beings
4548
AVB
|
$0.000402 | 0.12% | -0.23% | 4.57% |
30g
-23.64%
60g
-40%
90g
-68.18%
|
Open $0.0004062
Min. $0.00039812
Mass. $0.0004062
|
$318.02K 790.42M AVB | - |
|
||
| 4549 |
MAP Network
4549
MAP
|
$0.002083 | - | -1.11% | -1.87% |
30g
-3.19%
60g
-7.32%
90g
-87.37%
|
Open $0.00209337
Min. $0.00205357
Mass. $0.0021135
|
$311.81K 149.67M MAP | - |
|
||
| 4550 |
APES
4550
APES
|
$0.076624 | -0.15% | -1.02% | 0.97% |
30g
15.36%
60g
16.58%
90g
334001.53%
|
Open $0.07719
Min. $0.076093
Mass. $0.077549
|
$303.48K 3.96M APES | - |
|
34.536 Valute monitorate - Pagina
91 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.