Cap Mercato $2.64T
0.45%
Volume 24o $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Punchimals (PUNCHI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Punchimals (PUNCHI) in Dollaro USD. Questa tabella mostra 288 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00245605 | $0.00245605 | $0.00248476 | $0.00247531 | $537,219 | - |
| May-21 2026 | $0.00247763 | $0.00244144 | $0.00247763 | $0.00244652 | $536,245 | - |
| May-20 2026 | $0.0024506 | $0.00240144 | $0.0024506 | $0.00240406 | $530,234 | - |
| May-19 2026 | $0.00241295 | $0.0024047 | $0.00242733 | $0.00242733 | $530,038 | - |
| May-18 2026 | $0.0024194 | $0.00239884 | $0.00243064 | $0.00243064 | $528,439 | - |
| May-17 2026 | $0.0024638 | $0.00245196 | $0.00247176 | $0.00247176 | $535,809 | - |
| May-16 2026 | $0.00247279 | $0.00245177 | $0.00253649 | $0.00253649 | $544,598 | - |
| May-15 2026 | $0.00253342 | $0.00253145 | $0.00259208 | $0.00256415 | $551,253 | - |
| May-14 2026 | $0.00255661 | $0.00251368 | $0.00257944 | $0.00253802 | $555,757 | - |
| May-13 2026 | $0.00253367 | $0.00250645 | $0.0025729 | $0.00250645 | $547,500 | - |
| May-12 2026 | $0.00250632 | $0.00245788 | $0.00251801 | $0.00251801 | $534,639 | - |
| May-11 2026 | $0.00251626 | $0.00244708 | $0.00251626 | $0.00249618 | $539,226 | - |
| May-10 2026 | $0.00250537 | $0.0024322 | $0.00250537 | $0.00244543 | $531,593 | - |
| May-09 2026 | $0.00245029 | $0.00243427 | $0.0024667 | $0.00244572 | $532,813 | - |
| May-08 2026 | $0.00244651 | $0.00239221 | $0.00245151 | $0.00240256 | $520,651 | - |