시가총액 $2.78T
0.45%
볼륨 24시간 $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
코인
34.565
거래소
885
마지막 업데이트
19 초 전에
Punchimals (PUNCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00232782 | $0.00231448 | $0.00233261 | $0.00231757 | $508,319 | - |
| May-01 2026 | $0.0023177 | $0.0023177 | $0.00234249 | $0.00231801 | $505,021 | - |
| Apr-30 2026 | $0.00231497 | $0.00231497 | $0.00233409 | $0.0023253 | $510,781 | - |
| Apr-29 2026 | $0.00232741 | $0.00230668 | $0.00236829 | $0.00235136 | $508,782 | - |
| Apr-28 2026 | $0.00234973 | $0.00233994 | $0.00236074 | $0.00236074 | $513,986 | - |
| Apr-27 2026 | $0.00235314 | $0.00233996 | $0.00240701 | $0.00239476 | $514,647 | - |
| Apr-26 2026 | $0.00239274 | $0.00236532 | $0.00239715 | $0.00236532 | $519,362 | - |
| Apr-25 2026 | $0.00237125 | $0.00236528 | $0.0024024 | $0.00239652 | $520,737 | - |
| Apr-24 2026 | $0.00239863 | $0.00238486 | $0.00240963 | $0.002408 | $517,797 | - |
| Apr-23 2026 | $0.00240496 | $0.00237822 | $0.00241128 | $0.00240028 | $522,991 | - |
| Apr-22 2026 | $0.00241155 | $0.00238129 | $0.00245542 | $0.0023844 | $528,626 | - |
| Apr-21 2026 | $0.00237431 | $0.00236852 | $0.00240238 | $0.00237339 | $519,296 | - |
| Apr-20 2026 | $0.00236662 | $0.00232951 | $0.00237942 | $0.00233269 | $513,929 | - |
| Apr-19 2026 | $0.0023215 | $0.0023215 | $0.00237388 | $0.00237388 | $511,300 | - |
| Apr-18 2026 | $0.00237772 | $0.00237162 | $0.00244048 | $0.00242436 | $524,205 | - |