時価総額 $2.78T
0.75%
ボリューム24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
27 秒 前
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00232782 | $0.00231448 | $0.00233261 | $0.00231757 | $508,319 | - |
| May-01 2026 | $0.0023177 | $0.0023177 | $0.00234249 | $0.00231801 | $505,021 | - |
| Apr-30 2026 | $0.00231497 | $0.00231497 | $0.00233409 | $0.0023253 | $510,781 | - |
| Apr-29 2026 | $0.00232741 | $0.00230668 | $0.00236829 | $0.00235136 | $508,782 | - |
| Apr-28 2026 | $0.00234973 | $0.00233994 | $0.00236074 | $0.00236074 | $513,986 | - |
| Apr-27 2026 | $0.00235314 | $0.00233996 | $0.00240701 | $0.00239476 | $514,647 | - |
| Apr-26 2026 | $0.00239274 | $0.00236532 | $0.00239715 | $0.00236532 | $519,362 | - |
| Apr-25 2026 | $0.00237125 | $0.00236528 | $0.0024024 | $0.00239652 | $520,737 | - |
| Apr-24 2026 | $0.00239863 | $0.00238486 | $0.00240963 | $0.002408 | $517,797 | - |
| Apr-23 2026 | $0.00240496 | $0.00237822 | $0.00241128 | $0.00240028 | $522,991 | - |
| Apr-22 2026 | $0.00241155 | $0.00238129 | $0.00245542 | $0.0023844 | $528,626 | - |
| Apr-21 2026 | $0.00237431 | $0.00236852 | $0.00240238 | $0.00237339 | $519,296 | - |
| Apr-20 2026 | $0.00236662 | $0.00232951 | $0.00237942 | $0.00233269 | $513,929 | - |
| Apr-19 2026 | $0.0023215 | $0.0023215 | $0.00237388 | $0.00237388 | $511,300 | - |
| Apr-18 2026 | $0.00237772 | $0.00237162 | $0.00244048 | $0.00242436 | $524,205 | - |