時価総額 $2.08T
0.98%
ボリューム24h $71.49B
-47.74%
BTC % 58.167%
0.07%
ETH % 9.16978%
0.73%
硬貨
34.665
取引所
204
ライブ
Punchimals (PUNCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Punchimals (PUNCHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 289 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0024916 | $0.00240937 | $0.0024916 | $0.00245201 | $534,503 | - |
| May-22 2026 | $0.00245605 | $0.00245605 | $0.00248476 | $0.00247531 | $537,219 | - |
| May-21 2026 | $0.00247763 | $0.00244144 | $0.00247763 | $0.00244652 | $536,245 | - |
| May-20 2026 | $0.0024506 | $0.00240144 | $0.0024506 | $0.00240406 | $530,234 | - |
| May-19 2026 | $0.00241295 | $0.0024047 | $0.00242733 | $0.00242733 | $530,038 | - |
| May-18 2026 | $0.0024194 | $0.00239884 | $0.00243064 | $0.00243064 | $528,439 | - |
| May-17 2026 | $0.0024638 | $0.00245196 | $0.00247176 | $0.00247176 | $535,809 | - |
| May-16 2026 | $0.00247279 | $0.00245177 | $0.00253649 | $0.00253649 | $544,598 | - |
| May-15 2026 | $0.00253342 | $0.00253145 | $0.00259208 | $0.00256415 | $551,253 | - |
| May-14 2026 | $0.00255661 | $0.00251368 | $0.00257944 | $0.00253802 | $555,757 | - |
| May-13 2026 | $0.00253367 | $0.00250645 | $0.0025729 | $0.00250645 | $547,500 | - |
| May-12 2026 | $0.00250632 | $0.00245788 | $0.00251801 | $0.00251801 | $534,639 | - |
| May-11 2026 | $0.00251626 | $0.00244708 | $0.00251626 | $0.00249618 | $539,226 | - |
| May-10 2026 | $0.00250537 | $0.0024322 | $0.00250537 | $0.00244543 | $531,593 | - |
| May-09 2026 | $0.00245029 | $0.00243427 | $0.0024667 | $0.00244572 | $532,813 | - |