Market Cap $3.48T
0.06%
Volume 24h $212.74B
-58.95%
BTC % 60.07%
-0.18%
ETH % 8.8%
0.11%
Coins
32.128
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Undead Blocks
4501
UNDEAD
|
$0.002852 | -0.6% | 2.41% | -2.24% |
30d
18.61%
60d
68.58%
90d
16.36%
|
Open $0.00275177
Low $0.00275177
High $0.00287963
|
$237.86K 83.42M UNDEAD | - |
|
||
| 4502 |
lilpump
4502
LILPUMP
|
$0.000062 | -0.27% | -1.24% | -37.54% |
30d
-35.94%
60d
-18.89%
90d
-26.68%
|
Open $0.00006346
Low $0.00006136
High $0.00006435
|
$236.74K 3.79B LILPUMP | - |
|
||
| 4503 |
KCAL
4503
KCAL
|
$0.008992 | -0.01% | 0.73% | -0.85% |
30d
-1.53%
60d
-43.1%
90d
-50.38%
|
Open $0.00892371
Low $0.00892371
High $0.00899976
|
$239.52K 26.64M KCAL | - |
|
||
| 4504 |
BITCOIN FUTURE
4504
BTCF
|
$0.083904 | - | 1.14% | -5.11% |
30d
-21.73%
60d
-15.86%
90d
-17.49%
|
Open $0.083541
Low $0.082951
High $0.083981
|
$237.65K 2.83M BTCF | - |
|
||
| 4505 |
Dawg Coin
4505
DAWG
|
$0.000132 | 0.05% | -7.14% | -6.46% |
30d
-13.42%
60d
6.62%
90d
-20.78%
|
Open $0.00014254
Low $0.0001322
High $0.00014257
|
$234.12K 1.77B DAWG | - |
|
||
| 4506 |
AION 5100
4506
AION
|
$0.470289 | 1.2% | 19.3% | 4.1% |
30d
119.55%
60d
241.35%
90d
365.41%
|
Open $0.384435
Low $0.377573
High $0.482363
|
$221.67K 471.35K AION | - |
|
||
| 4507 |
BOOK OF BILLIONAIRES
4507
BOBE
|
$0.000470 | 0.01% | -1.53% | -3.61% |
30d
-18.39%
60d
-6.04%
90d
-13.52%
|
Open $0.00047807
Low $0.00046815
High $0.00047807
|
$237.28K 504.96M BOBE | - |
|
||
| 4508 |
TAP FANTASY
4508
TAP
|
$0.000351 | 0.04% | 1.86% | -1.46% |
30d
-13.6%
60d
-11.87%
90d
-12.15%
|
Open $0.00034621
Low $0.00034334
High $0.00035338
|
$234.83K 668.50M TAP | - |
|
||
| 4509 |
DuelNow
4509
DNOW
|
$0.001197 | -9.65% | -19.28% | -27.93% |
30d
-56.56%
60d
-65.71%
90d
-85.73%
|
Open $0.00159816
Low $0.00119681
High $0.00159816
|
$232.76K 194.48M DNOW | - |
|
||
| 4510 |
DRX Token
4510
DRX
|
$0.008173 | - | -2.97% | -11.7% |
30d
-23.26%
60d
-23.2%
90d
-19.61%
|
Open $0.00841941
Low $0.00817286
High $0.00842482
|
$220.10K 26.93M DRX | - |
|
||
| 4511 |
Nova finance
4511
NOVA
|
$0.000879 | -1.14% | 14.56% | -13.91% |
30d
-28.17%
60d
-64.45%
90d
-65.12%
|
Open $0.00078105
Low $0.00076686
High $0.00088867
|
$229.44K 261.16M NOVA | - |
|
||
| 4512 |
UCOIN
4512
U
|
$0.015742 | -0.26% | -2.51% | -4.92% |
30d
11.49%
60d
19.89%
90d
45.71%
|
Open $0.016225
Low $0.015741
High $0.016225
|
$231.28K 14.69M U | - |
|
||
| 4513 |
Alpha Coin
4513
ALPHA
|
$0.000568 | -1.05% | -14.19% | -10.1% |
30d
3.14%
60d
21.87%
90d
46.76%
|
Open $0.00068638
Low $0.00056846
High $0.00068638
|
$245.44K 431.76M ALPHA | - |
|
||
| 4514 |
BitcoinFile
4514
BIFI
|
$0.000290 | -0.06% | -0.84% | 30.78% |
30d
21.12%
60d
48.85%
90d
42.66%
|
Open $0.00029192
Low $0.00028944
High $0.00029222
|
$226.08K 780.53M BIFI | - |
|
||
| 4515 |
Mubarak(mubarakcoin.link)
4515
MUBARAK
|
$0.001054 | -26.91% | 219.01% | 42.1% |
30d
-69.42%
60d
-39.45%
90d
341.29%
|
Open $0.00026703
Low $0.00026703
High $0.00144158
|
$230.94K 219.18M MUBARAK | - |
|
||
| 4516 |
Fire Protocol
4516
FIREP
|
$0.000369 | 0.05% | 0.88% | 2.59% |
30d
7.33%
60d
14.49%
90d
18.2%
|
Open $0.00037063
Low $0.00036428
High $0.00037486
|
$227.74K 616.88M FIREP | - |
|
||
| 4517 |
Renq Finance
4517
RENQ
|
$0.002767 | -0.04% | 1.36% | -15% |
30d
35.65%
60d
42.09%
90d
10.78%
|
Open $0.0027313
Low $0.00272922
High $0.00276875
|
$232.08K 83.87M RENQ | - |
|
||
| 4518 |
Holograph
4518
HLG
|
$0.000266 | -2.63% | -10.08% | -23.05% |
30d
-14.64%
60d
-47.71%
90d
-54.12%
|
Open $0.00028935
Low $0.00026629
High $0.00029942
|
$228.29K 857.28M HLG | - |
|
||
| 4519 |
PunkAI
4519
PUNKAI
|
$0.00000579 | -3.69% | 0.97% | -7.04% |
30d
-67.45%
60d
-10.96%
90d
-33.43%
|
Open $0.000005586
Low $0.000005586
High $0.000006076
|
$220.54K 38.07B PUNKAI | - |
|
||
| 4520 |
Harambe on Solana
4520
HARAMBE
|
$0.004580 | -0.88% | -9.38% | 41.65% |
30d
-38.41%
60d
16.24%
90d
23.76%
|
Open $0.00422235
Low $0.00422235
High $0.00510139
|
$211.43K 46.17M HARAMBE | - |
|
||
| 4521 |
Digicoin
4521
DIGI
|
$0.00000004 | 0.87% | 9.58% | -5.41% |
30d
-23.85%
60d
-44.45%
90d
-56.04%
|
Open $0.000000038
Low $0.000000037
High $0.0000000439
|
$223.09K 5.31T DIGI | - |
|
||
| 4522 |
President Donald J. Trump
4522
PDJT
|
$0.000401 | - | 0.03% | -0.02% |
30d
0.05%
60d
0.06%
90d
0.01%
|
Open $0.0004007
Low $0.00040063
High $0.00040087
|
$218.50K 545.09M PDJT | - |
|
||
| 4523 |
Fi - Ai With Daddy Issues
4523
SHEGEN
|
$0.000296 | -0.79% | 2.97% | 14.13% |
30d
-18.27%
60d
0.28%
90d
-7.47%
|
Open $0.00028543
Low $0.00028543
High $0.00030462
|
$214.39K 724.03M SHEGEN | - |
|
||
| 4524 |
spurdo
4524
SPURDO
|
$0.0000000080 | 0.05% | 1.36% | 7.39% |
30d
42.99%
60d
105.63%
90d
188.54%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$222.20K 27.77T SPURDO | - |
|
||
| 4525 |
STRIKE
4525
STRIKE
|
$0.003918 | 0.24% | 6.14% | -7.93% |
30d
-1.55%
60d
-21.01%
90d
-24.85%
|
Open $0.00371957
Low $0.00367487
High $0.0039728
|
$222.09K 56.69M STRIKE | - |
|
||
| 4526 |
Analysoor
4526
ZERO
|
$0.087364 | 0.13% | 0.03% | -4.89% |
30d
-16.11%
60d
8.79%
90d
10.45%
|
Open $0.086455
Low $0.086455
High $0.088849
|
$220.91K 2.53M ZERO | - |
|
||
| 4527 |
WeatherXM
4527
WXM
|
$0.205835 | -0.24% | 0.62% | 1.97% |
30d
-22%
60d
-6.4%
90d
-26.33%
|
Open $0.208148
Low $0.204145
High $0.208974
|
$215.78K 1.05M WXM | - |
|
||
| 4528 |
Zygo the frog
4528
ZYGO
|
$0.001516 | -0.69% | -40.36% | 9.74% |
30d
-53.17%
60d
-53.57%
90d
5456.22%
|
Open $0.00217233
Low $0.00140843
High $0.00254236
|
$191.72K 126.45M ZYGO | - |
|
||
| 4529 |
PIZA (BRC)
4529
PIZA
|
$0.005688 | 1.3% | -6.29% | -83.47% |
30d
-93.11%
60d
-92.47%
90d
-88.17%
|
Open $0.00623053
Low $0.00552662
High $0.00639497
|
$218.51K 38.42M PIZA | - |
|
||
| 4530 |
lmeow
4530
LMEOW
|
$0.010444 | 0.79% | 12.13% | 15.21% |
30d
-23.25%
60d
77.91%
90d
93.19%
|
Open $0.00944598
Low $0.00918164
High $0.010914
|
$220.37K 21.10M LMEOW | - |
|
||
| 4531 |
CrappyBird
4531
CRAPPY
|
$0.002416 | -1.42% | 48.78% | -17.61% |
30d
-17.61%
60d
-17.61%
90d
-17.61%
|
Open $0.00158007
Low $0.00158007
High $0.002542
|
$222.89K 92.27M CRAPPY | - |
|
||
| 4532 |
Elon for AfD
4532
ELON4AFD
|
$0.004426 | -0.02% | -0.02% | 10.19% |
30d
-59.05%
60d
-76.29%
90d
-81.7%
|
Open $0.00441186
Low $0.00438335
High $0.00448137
|
$224.08K 50.63M ELON4AFD | - |
|
||
| 4533 |
Digital Swiss Franc
4533
DSFR
|
$0.002701 | - | 0.03% | 0.03% |
30d
0.04%
60d
0.04%
90d
0.01%
|
Open $0.00269999
Low $0.00269968
High $0.00270118
|
$219.84K 81.39M DSFR | - |
|
||
| 4534 |
PI TRUMP (pitrumphub.com)
4534
PI
|
$0.00000529 | 6.01% | 199.61% | 4629.87% |
30d
68.18%
60d
7648.7%
90d
7648.7%
|
Open $0.000001751
Low $0.000001751
High $0.000005636
|
$219.70K 41.55B PI | - |
|
||
| 4535 |
Tipcoin
4535
TIP
|
$0.000015 | -1.27% | -1.38% | 16.95% |
30d
-2.67%
60d
11.63%
90d
-0.57%
|
Open $0.00001529
Low $0.00001453
High $0.00001535
|
$220.51K 14.62B TIP | - |
|
||
| 4536 |
WALL STREET BABY
4536
WSB
|
$0.0000000040 | 0.27% | -0.52% | 1.34% |
30d
10.92%
60d
55.89%
90d
9.59%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$222.81K 55.70T WSB | - |
|
||
| 4537 |
Indigo Protocol - iUSD
4537
IUSD
|
$0.9965 | -0.6% | -0.16% | -1.15% |
30d
-0.55%
60d
-0.49%
90d
-0.03%
|
Open $0.97489
Low $0.97489
High $1.0096
|
$211.44K 212.17K IUSD | - |
|
||
| 4538 |
DOVU
4538
DOVU
|
$0.002282 | -0.6% | 4.9% | -4.24% |
30d
117.56%
60d
213.57%
90d
206.97%
|
Open $0.00220489
Low $0.00217509
High $0.00232423
|
$202.77K 88.86M DOVU | - |
|
||
| 4539 |
Gigabrain by virtuals
4539
BRAIN
|
$0.008723 | -0.53% | 4.51% | 54.49% |
30d
34.89%
60d
18.87%
90d
281.81%
|
Open $0.00871161
Low $0.00834044
High $0.00951301
|
$215.15K 24.66M BRAIN | - |
|
||
| 4540 |
NuLink
4540
NLK
|
$0.003728 | -2.32% | -6.98% | -21.61% |
30d
-11.01%
60d
21.36%
90d
-23.38%
|
Open $0.00406185
Low $0.00372831
High $0.00421366
|
$216.64K 58.11M NLK | - |
|
||
| 4541 |
Birdei
4541
BIRDEI
|
$0.001194 | 0.4% | -33.08% | -22.53% |
30d
15.03%
60d
15.03%
90d
15.03%
|
Open $0.00166438
Low $0.00109533
High $0.00187364
|
$219.00K 183.34M BIRDEI | - |
|
||
| 4542 |
Meson Network
4542
MSN
|
$0.022725 | -0.89% | -1.69% | -21.36% |
30d
-51.55%
60d
-49.76%
90d
-56.69%
|
Open $0.022755
Low $0.022611
High $0.023961
|
$210.66K 9.27M MSN | - |
|
||
| 4543 |
aiSUI
4543
SUIAGENT
|
$0.000318 | 1.7% | -3.95% | -45.38% |
30d
-86.29%
60d
-89.82%
90d
-89.82%
|
Open $0.00033766
Low $0.00031314
High $0.00035376
|
$217.13K 681.75M SUIAGENT | - |
|
||
| 4544 |
Catboy
4544
CATBOY
|
$0.006442 | 0.17% | -1.2% | -1.86% |
30d
-40.6%
60d
1.99%
90d
-14.22%
|
Open $0.00650979
Low $0.00642758
High $0.0065251
|
$199.36K 30.95M CATBOY | - |
|
||
| 4545 |
KingdomX
4545
KT
|
$0.000411 | -0.11% | -0.2% | -3.47% |
30d
-11.15%
60d
-18.18%
90d
-37.62%
|
Open $0.0004126
Low $0.00040927
High $0.0004133
|
$214.19K 521.65M KT | - |
|
||
| 4546 |
Sage Universe
4546
SAGE
|
$0.001491 | 0.18% | 60.91% | 28.04% |
30d
-8.54%
60d
-46.15%
90d
-27.13%
|
Open $0.00091815
Low $0.00091815
High $0.00241783
|
$212.32K 142.45M SAGE | - |
|
||
| 4547 |
Camelot Token
4547
GRAIL
|
$338.61 | -0.1% | -0.65% | 3.41% |
30d
-5.81%
60d
-14.74%
90d
-33.48%
|
Open $337.05
Low $336.88
High $346.45
|
$217.96K 643.00 GRAIL | - |
|
||
| 4548 |
4
4548
FOUR
|
$0.000052 | -0.01% | -2.74% | 1.33% |
30d
-81.72%
60d
-86.45%
90d
-88.21%
|
Open $0.00005259
Low $0.00005084
High $0.00005308
|
$213.70K 4.14B FOUR | - |
|
||
| 4549 |
Powerloom
4549
POWER
|
$0.017984 | 15.21% | 17.18% | 33.38% |
30d
-18.69%
60d
-41.81%
90d
-62.38%
|
Open $0.015426
Low $0.015326
High $0.017984
|
$244.64K 13.60M POWER | - |
|
||
| 4550 |
SuiPad
4550
SUIP
|
$0.026563 | -0.45% | 0.3% | -0.87% |
30d
-9.16%
60d
6.65%
90d
14.4%
|
Open $0.026453
Low $0.025739
High $0.027091
|
$205.93K 7.75M SUIP | - |
|
32.128 Coins Monitored - Page
91 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.