Market Cap $1.25T
1.78%
Volume 24h $135.07B
-21.91%
BTC % 43.6%
-0.16%
ETH % 17.59%
0%
Coins
20.737
+23
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Apple
4501
AMB
|
$0.247503 | -0.37% | -0.75% | 3.09% |
30d -6.08%
60d 34.84%
90d 294.47%
|
Open $0.249373
Low $0.243648
High $0.249373
|
$42.46K 171.56K AMB | - |
|
|
| 4502 |
Maia
4502
MAIA
|
$23.70 | 0.07% | 1.82% | 25.84% |
30d -4.68%
60d 71.26%
90d 92.29%
|
Open $23.28
Low $23.26
High $24.43
|
$42.32K 1.79K MAIA | - |
|
|
| 4503 |
IRON Titanium Token
4503
ITITAN
|
$0.00000004 | - | -7.81% | 4.72% |
30d 15.36%
60d -27.71%
90d 89.61%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
$42.27K 960.75B ITITAN | - |
|
|
| 4504 |
Terra Name Service
4504
TNS
|
$0.003328 | 0.58% | 5.65% | 12.82% |
30d -8.56%
60d -13.47%
90d -6.2%
|
Open $0.003150
Low $0.003138
High $0.003392
|
$42.23K 12.69M TNS | - |
|
|
| 4505 |
Babylon Finance
4505
BABL
|
$0.011217 | -0.87% | 1.17% | -27.56% |
30d -71.37%
60d -85.12%
90d -82.92%
|
Open $0.011087
Low $0.010854
High $0.011345
|
$42.10K 3.75M BABL | - |
|
|
| 4506 |
Tor Wallet
4506
TOR
|
$0.152079 | -0.75% | -12.53% | -17.67% |
30d 24.63%
60d 24.63%
90d 24.63%
|
Open $0.173870
Low $0.142478
High $0.173870
|
$42.05K 276.47K TOR | - |
|
|
| 4507 |
Bridge Network
4507
BRDG
|
$0.003712 | 0.25% | 3.38% | -21.05% |
30d -54.38%
60d -49.78%
90d -73.02%
|
Open $0.003591
Low $0.003591
High $0.003722
|
$42.01K 11.32M BRDG | - |
|
|
| 4508 |
AliceNet
4508
ALCA
|
$0.036247 | -1.14% | 0.97% | -33.25% |
30d 12.3%
60d 12.3%
90d 12.3%
|
Open $0.035899
Low $0.035650
High $0.037277
|
$41.81K 1.15M ALCA | - |
|
|
| 4509 |
Odasea
4509
ODA
|
$0.000072 | -2.77% | -2.28% | -3.78% |
30d 78.31%
60d 78.31%
90d 78.31%
|
Open $0.000073
Low $0.000069
High $0.000088
|
$41.81K 584.16M ODA | - |
|
|
| 4510 |
SatoshiCity
4510
$CITY
|
$0.000446 | -0.21% | 0.4% | -2.96% |
30d -1.53%
60d -3.31%
90d -25%
|
Open $0.000444
Low $0.000442
High $0.000446
|
$41.74K 93.68M $CITY | - |
|
|
| 4511 |
Yaki Gold
4511
YAG
|
$0.000054 | -0.35% | -1.53% | 6.84% |
30d 7.28%
60d -12.64%
90d 36.99%
|
Open $0.000055
Low $0.000053
High $0.000055
|
$41.68K 771.61M YAG | - |
|
|
| 4512 |
Silo Finance
4512
SILO
|
$0.047936 | -0.9% | -1.73% | 23.16% |
30d -2.34%
60d 57.16%
90d 38.69%
|
Open $0.048784
Low $0.047262
High $0.049582
|
$41.64K 868.72K SILO | - |
|
|
| 4513 |
APWine Finance
4513
APW
|
$0.322658 | -0.9% | 1.49% | 3.91% |
30d -23.1%
60d 32.78%
90d 64.85%
|
Open $0.317907
Low $0.311777
High $0.327623
|
$41.64K 129.05K APW | - |
|
|
| 4514 |
McLaren F1 Fan Token
4514
MCL
|
$0.098032 | -0.07% | -0.23% | -10.41% |
30d 17.97%
60d 12.45%
90d 67.8%
|
Open $0.098260
Low $0.097735
High $0.099021
|
$41.53K 423.59K MCL | - |
|
|
| 4515 |
Burn
4515
BURN
|
$0.000022 | -2.54% | -0.19% | -0.82% |
30d 23.53%
60d 40.68%
90d 100.14%
|
Open $0.000022
Low $0.000022
High $0.000023
|
$41.44K 1.86B BURN | - |
|
|
| 4516 |
Dog Boss
4516
DOGBOSS
|
$5.97 | 26.25% | -7.38% | 3.59% |
30d 29.51%
60d -16.44%
90d -10.62%
|
Open $6.447
Low $4.7715
High $6.447
|
$41.40K 6.93K DOGBOSS | - |
|
|
| 4517 |
Neural Radiance Field
4517
NERF
|
$0.918058 | 1.8% | -14.82% | -17.1% |
30d -37.97%
60d -37.97%
90d -37.97%
|
Open $1.0779
Low $0.854201
High $1.0779
|
$41.24K 44.92K NERF | - |
|
|
| 4518 |
Zeitgeist
4518
ZTG
|
$0.084373 | -0.35% | -6.03% | -1.44% |
30d 15.68%
60d -8.54%
90d -9.74%
|
Open $0.089795
Low $0.083818
High $0.089795
|
$41.18K 488.05K ZTG | - |
|
|
| 4519 |
Jenny Metaverse DAO Token
4519
UJENNY
|
$0.152531 | 0.4% | 0.85% | -10.39% |
30d -4.57%
60d -18.12%
90d 9.56%
|
Open $0.151237
Low $0.150172
High $0.152626
|
$41.16K 269.87K UJENNY | - |
|
|
| 4520 |
Mojito Markets
4520
MOJO
|
$0.003643 | -1.53% | 23.58% | -6.06% |
30d -12.96%
60d 115.75%
90d 90.41%
|
Open $0.002948
Low $0.002948
High $0.003899
|
$41.16K 11.30M MOJO | - |
|
|
| 4521 |
KAKA NFT World
4521
KAKA
|
$0.000761 | 0.31% | -1.77% | -0.37% |
30d -2.54%
60d -42.22%
90d -75.54%
|
Open $0.000775
Low $0.000743
High $0.000775
|
$41.07K 53.96M KAKA | - |
|
|
| 4522 |
xFund
4522
XFUND
|
$994.76 | -1.43% | -0.18% | -18.04% |
30d -32.63%
60d -10.7%
90d 4.69%
|
Open $996.63
Low $994.76
High $1,037.30
|
$41.07K 41.00 XFUND | - |
|
|
| 4523 |
DEXO
4523
DEXO
|
$0.005347 | -0.2% | 2.88% | -2.7% |
30d -46.05%
60d -44.87%
90d -48.23%
|
Open $0.005198
Low $0.005132
High $0.005404
|
$41.04K 7.68M DEXO | - |
|
|
| 4524 |
Artery Network
4524
ARTR
|
$0.003181 | -0.63% | -9.58% | -22.28% |
30d -41.49%
60d -55.47%
90d -54.71%
|
Open $0.003518
Low $0.003181
High $0.003556
|
$40.89K 12.85M ARTR | - |
|
|
| 4525 |
Tongtongcoin
4525
TTC
|
$0.114714 | -2.87% | 0.6% | 15.26% |
30d 16.86%
60d 26.74%
90d 148.71%
|
Open $0.114026
Low $0.104453
High $0.118341
|
$40.77K 355.42K TTC | - |
|
|
| 4526 |
Me-in
4526
MEIN
|
$0.327797 | -0.14% | 0.12% | 3.91% |
30d 9.09%
60d 12.28%
90d -88.78%
|
Open $0.327405
Low $0.325607
High $0.328491
|
$40.76K 124.35K MEIN | - |
|
|
| 4527 |
Mars Protocol
4527
MARS
|
$0.147583 | -0.25% | 0.06% | -13.67% |
30d -54.63%
60d 1376.92%
90d 1376.92%
|
Open $0.147493
Low $0.145567
High $0.148040
|
$40.75K 276.14K MARS | - |
|
|
| 4528 |
Cryptoindex
4528
CIX100
|
$0.018859 | 0.64% | -4.12% | -17.02% |
30d -55.12%
60d -10.24%
90d 10.66%
|
Open $0.019670
Low $0.018337
High $0.019670
|
$40.70K 2.16M CIX100 | - |
|
|
| 4529 |
FLIGHTCLUPCOIN
4529
FLIGHT
|
$0.00000260 | -0.03% | 1.89% | -6.48% |
30d -20.19%
60d -10.22%
90d 0.05%
|
Open $0.00000255
Low $0.00000255
High $0.00000260
|
$40.67K 15.63B FLIGHT | - |
|
|
| 4530 |
Dog Collar
4530
COLLAR
|
$0.0000000030 | -0.9% | 6.95% | 8.57% |
30d -2.56%
60d 21.21%
90d 83.14%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$40.63K 13.54T COLLAR | - |
|
|
| 4531 |
Ryoshis Vision
4531
RYOSHI
|
$0.0000000070 | 0.01% | -7.89% | -33.24% |
30d -41.45%
60d -54.43%
90d -42.76%
|
Open $0.0000000070
Low $0.0000000060
High $0.0000000070
|
$40.60K 5.80T RYOSHI | - |
|
|
| 4532 |
CamelCoin
4532
CML
|
$0.070407 | 20.59% | 2.92% | -2.5% |
30d -22.81%
60d -66.99%
90d -66.99%
|
Open $0.068406
Low $0.058368
High $0.070407
|
$40.52K 575.53K CML | - |
|
|
| 4533 |
Youclout
4533
YCT
|
$0.000110 | -0.36% | 0.88% | 6.9% |
30d 32.52%
60d 37.48%
90d 49.67%
|
Open $0.000109
Low $0.000106
High $0.000110
|
$40.45K 368.75M YCT | - |
|
|
| 4534 |
Asva
4534
ASVA
|
$0.011148 | -0.07% | -0.11% | -4.06% |
30d -31.3%
60d -2.1%
90d -2.12%
|
Open $0.011161
Low $0.011144
High $0.011184
|
$40.45K 3.63M ASVA | - |
|
|
| 4535 |
Structure finance
4535
STF
|
$0.005492 | -0.91% | -5.6% | -3.49% |
30d -19.68%
60d -8.17%
90d -35.91%
|
Open $0.005819
Low $0.005435
High $0.005819
|
$40.35K 7.35M STF | - |
|
|
| 4536 |
MotoGP Fan Token
4536
MGPT
|
$0.031017 | -1.55% | -2.49% | -1.24% |
30d -15.32%
60d -3.93%
90d 45.93%
|
Open $0.031809
Low $0.030976
High $0.031829
|
$40.29K 1.30M MGPT | - |
|
|
| 4537 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
4537
SHEESHA-BE
|
$10.13 | -0.75% | -1.36% | 5.66% |
30d -4%
60d 2.17%
90d -1.46%
|
Open $10.27
Low $9.996
High $10.27
|
$40.24K 3.97K SHEESHA-BE | - |
|
|
| 4538 |
Legacy ICHI
4538
ICHI
|
$3.91 | -0.9% | 2.18% | 5.14% |
30d -8.12%
60d -11.59%
90d -12.43%
|
Open $3.8251
Low $3.8251
High $3.9384
|
$40.24K 10.29K ICHI | - |
|
|
| 4539 |
Solyard Finance
4539
YARD
|
$0.000249 | -0.77% | -2.46% | -6.18% |
30d -3.64%
60d 29.97%
90d 107.59%
|
Open $0.000256
Low $0.000246
High $0.000257
|
$40.17K 161.15M YARD | - |
|
|
| 4540 |
REDI
4540
REDi
|
$0.000460 | -99.99% | -9.56% | 7.1% |
30d -13.21%
60d 19.79%
90d -22.09%
|
Open $0.003006
Low $0.002819
High $0.003006
|
$39.92K - | - |
|
|
| 4541 |
REDANCOIN
4541
REDAN
|
$0.027030 | 0.05% | 0.02% | -0.14% |
30d 3.95%
60d 4.01%
90d -3.06%
|
Open $0.027024
Low $0.027024
High $0.027061
|
$39.84K 1.47M REDAN | - |
|
|
| 4542 |
SolDoge
4542
SDOGE
|
$0.000022 | 3.33% | -10.81% | -1.61% |
30d -4.01%
60d -7.31%
90d 19.5%
|
Open $0.000025
Low $0.000022
High $0.000025
|
$39.75K 1.78B SDOGE | - |
|
|
| 4543 |
GroupDao
4543
GDO
|
$0.00000003 | - | -0.6% | -1.14% |
30d 0.63%
60d 4.41%
90d -16.82%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$39.72K 1.37T GDO | - |
|
|
| 4544 |
Kochi Ken
4544
KOCHI
|
$0.002939 | 0.17% | -4.07% | -6.76% |
30d -17.48%
60d -17.48%
90d -17.48%
|
Open $0.003064
Low $0.002921
High $0.003075
|
$39.56K 13.46M KOCHI | - |
|
|
| 4545 |
Earncraft
4545
PLOT
|
$0.000445 | 0.02% | -2.04% | -2.93% |
30d -22.72%
60d -8.63%
90d -47.06%
|
Open $0.000454
Low $0.000444
High $0.000538
|
$39.55K 88.92M PLOT | - |
|
|
| 4546 |
Fox Finance V2 (new)
4546
FOX
|
$0.000611 | 1.33% | -0.33% | 4.43% |
30d -8.97%
60d -26.06%
90d -39.98%
|
Open $0.000613
Low $0.000595
High $0.000617
|
$39.51K 64.68M FOX | - |
|
|
| 4547 |
AlphaRush AI
4547
rushAI
|
$0.000553 | -1.41% | -1.98% | 8.39% |
30d 8.39%
60d 8.39%
90d 8.39%
|
Open $0.000564
Low $0.000489
High $0.000573
|
$39.30K 71.10M rushAI | - |
|
|
| 4548 |
Mars Token
4548
MRST
|
$0.010143 | -0.08% | -5.25% | -12.37% |
30d -46.58%
60d -51.36%
90d -72.02%
|
Open $0.010705
Low $0.010143
High $0.010833
|
$39.14K 3.86M MRST | - |
|
|
| 4549 |
Griffin Art
4549
GART
|
$0.00000077 | -0.37% | -10.16% | -40.71% |
30d -66.39%
60d -52.61%
90d -66.49%
|
Open $0.00000086
Low $0.00000077
High $0.00000086
|
$39.13K 50.81B GART | - |
|
|
| 4550 |
AngelBlock
4550
THOL
|
$0.093496 | -1.03% | 9.13% | -24.6% |
30d -33.32%
60d -33.23%
90d -33.23%
|
Open $0.085673
Low $0.085673
High $0.095932
|
$39.07K 417.91K THOL | - |
|
20.737 Coins Monitored - Page 91 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.