Market Cap $1.01T
-1.32%
Volume 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
India Coin
4501
INDIA
|
$0.00000013 | -10.97% | 0.83% | -1.1% |
30d -34.45%
60d -41.64%
90d -29.62%
|
Open $0.00000012
Low $0.00000012
High $0.00000014
|
$45.05K 354.74B INDIA | - |
|
|
| 4502 |
Trillium
4502
TT
|
$0.000072 | -9.32% | -15.08% | -13.09% |
30d -45.65%
60d -22.87%
90d -49.45%
|
Open $0.000081
Low $0.000069
High $0.000089
|
$45.05K 629.43M TT | - |
|
|
| 4503 |
IDK
4503
IDK
|
$0.065551 | 0.01% | -0.4% | -0.11% |
30d -2.14%
60d -2.26%
90d -1.82%
|
Open $0.065679
Low $0.065541
High $0.065815
|
$45.04K 687.09K IDK | - |
|
|
| 4504 |
Kiba Inu
4504
KIBA
|
$0.00000340 | -1.02% | 0.05% | -3.78% |
30d -32.88%
60d -62.2%
90d -56.45%
|
Open $0.00000341
Low $0.00000340
High $0.00000353
|
$45.01K 13.23B KIBA | - |
|
|
| 4505 |
HUGHUG Coin
4505
HGHG
|
$0.015780 | -0.12% | -0.26% | 0.31% |
30d -27.09%
60d -42.45%
90d -30.92%
|
Open $0.015773
Low $0.015742
High $0.015921
|
$44.99K 2.85M HGHG | - |
|
|
| 4506 |
Moonscape
4506
MSCP
|
$0.000372 | 0.12% | -9.33% | -13.09% |
30d -21.31%
60d -47.49%
90d -30.3%
|
Open $0.000408
Low $0.000370
High $0.000412
|
$44.93K 120.78M MSCP | - |
|
|
| 4507 |
Seedify NFT Space
4507
SNFTS
|
$0.009116 | 0.33% | -3.42% | -33.18% |
30d 19.83%
60d 180.91%
90d 180.91%
|
Open $0.009618
Low $0.009039
High $0.009618
|
$44.90K 4.93M SNFTS | - |
|
|
| 4508 |
UNCL
4508
UNCL
|
$7.61 | 0.46% | -4.05% | -1.37% |
30d -11.78%
60d -43.16%
90d -33.13%
|
Open $7.968
Low $7.546
High $8.498
|
$44.89K 5.90K UNCL | - |
|
|
| 4509 |
poundtoken
4509
GBPT
|
$1.1184 | 0.06% | -1.24% | 0.11% |
30d -2.56%
60d -7.61%
90d -7.08%
|
Open $1.1374
Low $1.1153
High $1.1374
|
$44.80K 40.06K GBPT | - |
|
|
| 4510 |
Anarchy
4510
ANARCHY
|
$0.021543 | 0.65% | 0.84% | 21.88% |
30d 25.6%
60d -88.61%
90d -93.75%
|
Open $0.021471
Low $0.020316
High $0.023096
|
$44.69K 2.07M ANARCHY | - |
|
|
| 4511 |
ARMTOKEN
4511
TARM
|
$0.000606 | 52.5% | 54.42% | 33.7% |
30d 26.78%
60d 49.21%
90d 62.07%
|
Open $0.047737
Low $0.047737
High $0.047737
|
$44.68K - | - |
|
|
| 4512 |
Basilisk
4512
BSX
|
$0.000184 | -10.05% | -11.9% | -25.01% |
30d 22.63%
60d -35.85%
90d -35.85%
|
Open $0.000206
Low $0.000184
High $0.000211
|
$44.67K 243.29M BSX | - |
|
|
| 4513 |
RunBlox
4513
RUX
|
$0.035175 | 0.38% | -1.15% | -8.57% |
30d -49.02%
60d -87.54%
90d -97.49%
|
Open $0.035595
Low $0.034675
High $0.036223
|
$44.65K 1.27M RUX | - |
|
|
| 4514 |
Arix
4514
ARIX
|
$0.340955 | - | 5.97% | -2% |
30d 36.37%
60d 64.52%
90d -54.51%
|
Open $0.350041
Low $0.340942
High $0.350057
|
$44.50K 130.51K ARIX | - |
|
|
| 4515 |
KeKChain
4515
KEK
|
$0.000819 | 0.15% | 52.98% | -7.31% |
30d -69.17%
60d -49.68%
90d -49.68%
|
Open $0.000548
Low $0.000487
High $0.000833
|
$44.48K 54.31M KEK | - |
|
|
| 4516 |
Battle Infinity
4516
IBAT
|
$0.002256 | -0.72% | 0.89% | -33.24% |
30d -45.63%
60d -45.07%
90d -45.07%
|
Open $0.002331
Low $0.002232
High $0.002331
|
$44.30K 19.64M IBAT | - |
|
|
| 4517 |
Treasure Token Finance
4517
TREASURE
|
$0.001266 | -0.69% | 68.59% | 128.85% |
30d 40.74%
60d -52.46%
90d 734.29%
|
Open $0.001083
Low $0.001083
High $0.001323
|
$44.23K 34.93M TREASURE | - |
|
|
| 4518 |
Moonwell
4518
MFAM
|
$0.002339 | 0.08% | 1.02% | 16.7% |
30d -33.52%
60d -62.42%
90d -60.4%
|
Open $0.002317
Low $0.002307
High $0.002340
|
$44.23K 18.91M MFAM | - |
|
|
| 4519 |
Global China Cash
4519
CNC
|
$0.145904 | -0.02% | 0.03% | -0.12% |
30d -1.19%
60d -3.04%
90d -3.23%
|
Open $0.145857
Low $0.14580
High $0.145942
|
$44.20K 302.95K CNC | - |
|
|
| 4520 |
Fandom
4520
FDM
|
$0.019573 | 0.1% | -0.8% | -7.07% |
30d 7.83%
60d 9.08%
90d -8.03%
|
Open $0.019733
Low $0.019483
High $0.019822
|
$44.18K 2.26M FDM | - |
|
|
| 4521 |
Golden Token
4521
GOLD
|
$0.005992 | -1.77% | -7.61% | - |
30d -22.02%
60d -19.79%
90d 231.93%
|
Open $0.006638
Low $0.005782
High $0.006827
|
$44.03K 7.35M GOLD | - |
|
|
| 4522 |
Amplify
4522
AMPT
|
$0.007173 | -0.13% | 0.9% | -2.11% |
30d -0.02%
60d -44.54%
90d -89.97%
|
Open $0.007179
Low $0.007109
High $0.007199
|
$43.75K 6.10M AMPT | - |
|
|
| 4523 |
Mycelium
4523
MYC
|
$0.084130 | 0.14% | -7.01% | -12.37% |
30d 41.67%
60d -41.46%
90d -41.46%
|
Open $0.091573
Low $0.084010
High $0.091573
|
$43.73K 519.76K MYC | - |
|
|
| 4524 |
Solidex
4524
SEX
|
$0.107987 | 0.7% | -0.64% | -13.78% |
30d -23.89%
60d 80.15%
90d 122.2%
|
Open $0.109884
Low $0.107230
High $0.113233
|
$43.57K 403.48K SEX | - |
|
|
| 4525 |
Occam.Fi
4525
OCCFI
|
$0.276950 | 0.07% | -2.04% | -4.01% |
30d -14.55%
60d -28.23%
90d -25%
|
Open $0.283904
Low $0.275779
High $0.286095
|
$43.50K 157.07K OCCFI | - |
|
|
| 4526 |
SundaeSwap
4526
SUNDAE
|
$0.025217 | 0.03% | 0.61% | 1.69% |
30d -0.63%
60d -20.9%
90d -23.16%
|
Open $0.025082
Low $0.025006
High $0.025242
|
$43.39K 1.72M SUNDAE | - |
|
|
| 4527 |
ZOO - Crypto World
4527
ZOO
|
$0.001299 | -2.76% | -0.84% | 2.04% |
30d -9.26%
60d -24.52%
90d -20.31%
|
Open $0.001301
Low $0.001297
High $0.001336
|
$43.36K 33.39M ZOO | - |
|
|
| 4528 |
JERITEX
4528
JRIT
|
$0.122157 | -4.64% | -4.41% | 25.03% |
30d -0.64%
60d -19.75%
90d -33.93%
|
Open $0.132564
Low $0.086360
High $0.139751
|
$43.33K 354.69K JRIT | - |
|
|
| 4529 |
Lunatics
4529
LUNAT
|
$0.000048 | 0.61% | 0.03% | -6.89% |
30d -29.2%
60d -75.27%
90d 49.1%
|
Open $0.000050
Low $0.000047
High $0.000050
|
$43.05K 893.20M LUNAT | - |
|
|
| 4530 |
KICK.IO
4530
KICK
|
$0.006275 | 0.25% | -1.28% | -27.24% |
30d -15.82%
60d 38.48%
90d -37.38%
|
Open $0.006381
Low $0.006259
High $0.006381
|
$43.01K 6.85M KICK | - |
|
|
| 4531 |
Etho Protocol / Ether-1
4531
ETHO
|
$0.022359 | 25.81% | -5.51% | -21.36% |
30d -13.92%
60d -35.56%
90d -26.32%
|
Open $0.025791
Low $0.017771
High $0.025843
|
$42.95K 1.92M ETHO | - |
|
|
| 4532 |
Dapp Token
4532
DAPPT
|
$0.000755 | -0.52% | -6.53% | -11.19% |
30d 43.65%
60d 28.41%
90d 26.05%
|
Open $0.000827
Low $0.000755
High $0.000832
|
$42.93K 56.83M DAPPT | - |
|
|
| 4533 |
Realital Metaverse
4533
RETA
|
$0.428839 | 1.86% | -21% | -40.65% |
30d -38.51%
60d -42.92%
90d -14.07%
|
Open $0.54920
Low $0.421009
High $0.54920
|
$42.92K 100.09K RETA | - |
|
|
| 4534 |
WAM
4534
WAM
|
$0.013040 | 0.09% | -0.82% | 17.11% |
30d 2.35%
60d 20.01%
90d -5.24%
|
Open $0.013155
Low $0.013027
High $0.013194
|
$42.72K 3.28M WAM | - |
|
|
| 4535 |
SumSwap
4535
SUM
|
$0.007705 | -3.53% | -11.42% | -14.69% |
30d -18.99%
60d -36.64%
90d -55.35%
|
Open $0.008473
Low $0.007698
High $0.008749
|
$42.69K 5.54M SUM | - |
|
|
| 4536 |
DefiDollar DAO
4536
DFD
|
$0.020843 | 0.04% | 0.04% | -2.42% |
30d -23.54%
60d -17.03%
90d 35.86%
|
Open $0.020944
Low $0.020793
High $0.020963
|
$42.59K 2.04M DFD | - |
|
|
| 4537 |
KAINET
4537
KAINET
|
$0.004396 | 0.59% | 2.16% | 0.14% |
30d -2.87%
60d -17.13%
90d 29.43%
|
Open $0.004315
Low $0.004294
High $0.004396
|
$42.56K 9.68M KAINET | - |
|
|
| 4538 |
UniDex
4538
UNIDX
|
$1.1794 | 0.15% | 4.14% | 18.58% |
30d -7.5%
60d 38.23%
90d 109.54%
|
Open $1.1415
Low $1.1022
High $1.2192
|
$42.32K 35.88K UNIDX | - |
|
|
| 4539 |
Nirvana ANA
4539
ANA
|
$0.104235 | 0.28% | 1.15% | -5.15% |
30d -68.86%
60d -79.37%
90d -98.74%
|
Open $0.102061
Low $0.099469
High $0.104446
|
$42.31K 405.95K ANA | - |
|
|
| 4540 |
KAKA NFT World
4540
KAKA
|
$0.023717 | 0.95% | 0.33% | -2.97% |
30d -9.02%
60d -47.47%
90d -62.07%
|
Open $0.022733
Low $0.022733
High $0.026519
|
$42.20K 1.78M KAKA | - |
|
|
| 4541 |
Pledgecamp
4541
PLG
|
$0.000569 | -0.35% | -4.36% | -2.72% |
30d -28.78%
60d -33.66%
90d -26.81%
|
Open $0.000597
Low $0.000569
High $0.000599
|
$42.16K 74.08M PLG | - |
|
|
| 4542 |
3X Long Chainlink Token
4542
LINKBULL
|
$0.000254 | -1.09% | -3.55% | -8.59% |
30d 25.5%
60d -48.54%
90d -9.15%
|
Open $0.000271
Low $0.000249
High $0.000272
|
$41.95K 165.01M LINKBULL | - |
|
|
| 4543 |
CODE
4543
CODE
|
$0.230842 | 0.17% | 1.6% | -9.61% |
30d -40.22%
60d -62.92%
90d -62.92%
|
Open $0.228411
Low $0.207163
High $0.233191
|
$41.78K 181.00K CODE | - |
|
|
| 4544 |
Echoin
4544
EC
|
$0.000300 | - | - | 3.45% |
30d -47.36%
60d -83.87%
90d -91.31%
|
Open $0.00030
Low $0.000280
High $0.00030
|
$41.72K 139.03M EC | - |
|
|
| 4545 |
Kitty Coin Solana
4545
KITTYCS
|
$0.000170 | -0.83% | 9.08% | 25.28% |
30d 16.15%
60d 21.73%
90d -28.4%
|
Open $0.000190
Low $0.000143
High $0.000190
|
$41.69K 245.67M KITTYCS | - |
|
|
| 4546 |
Cindrum
4546
CIND
|
$0.001076 | -4.78% | -4.33% | -4.06% |
30d -12.6%
60d -54.85%
90d -58.13%
|
Open $0.001235
Low $0.001076
High $0.001240
|
$41.65K 38.69M CIND | - |
|
|
| 4547 |
Three Kingdoms
4547
RTK
|
$0.001191 | 0.33% | -3.86% | -22.25% |
30d -51.66%
60d -65.25%
90d -84.77%
|
Open $0.001238
Low $0.001182
High $0.001240
|
$41.60K 34.92M RTK | - |
|
|
| 4548 |
APEmove Governance Token
4548
BAPE
|
$0.001669 | 1.14% | -10.91% | -57.11% |
30d -89.05%
60d -90.73%
90d -90.73%
|
Open $0.001954
Low $0.001650
High $0.001954
|
$41.59K 24.92M BAPE | - |
|
|
| 4549 |
Emp Money
4549
EMP
|
$0.169944 | 0.15% | -1.31% | -8.3% |
30d -40.38%
60d -60.28%
90d -36.75%
|
Open $0.172455
Low $0.163036
High $0.173031
|
$41.57K 244.59K EMP | - |
|
|
| 4550 |
The Doge NFT
4550
DOG
|
$0.000883 | 0.34% | -0.09% | 2.49% |
30d -12.87%
60d -26.34%
90d -1.38%
|
Open $0.000891
Low $0.000876
High $0.000892
|
$41.52K 47.01M DOG | - |
|
19.149 Coins Monitored - Page 91 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.