Market Cap $2.72T 1.77%
Volume 24h $188.32B -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 50 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4501
Bitcoin TRC20
Bitcoin TRC20
4501
BTC-TRC20
$68,653.38 -0.02% 1.52% 2.26%
30d 6.94%
60d -2.15%
90d 32.87%
Open $67,402.63
Low $66,791.54
High $68,683.82
$94.14K 1.00 BTC-TRC20 -
4502 $1.0564 0.25% -0.5% -0.75%
30d -6.68%
60d -5.91%
90d -6.84%
Open $1.0784
Low $1.0533
High $1.0799
$89.31K 84.54K ASM -
4503 $0.012678 -0.17% 1.16% -6.87%
30d -34.77%
60d -64.14%
90d -55.98%
Open $0.01238
Low $0.012358
High $0.012715
$95.09K 7.50M GVC -
4504
Toman Coin
Toman Coin
4504
TMC
$0.126809 -0.35% -3.7% 0.01%
30d -5.27%
60d -3.72%
90d -13.73%
Open $0.131727
Low $0.126577
High $0.131727
$92.40K 728.67K TMC -
4505
Codyfight
Codyfight
4505
CTOK
$0.099118 1.31% -17.57% -18.8%
30d -18.8%
60d -18.8%
90d -18.8%
Open $0.127624
Low $0.097828
High $0.127624
$101.07K 1.02M CTOK -
4506
CRYN
CRYN
4506
CRYN
$3.13 -0.55% 0.61% -0.15%
30d -30.47%
60d -59.09%
90d -65.28%
Open $3.1246
Low $3.1003
High $3.1525
$97.13K 31.05K CRYN -
4507
Black Token
Black Token
4507
BLACK
$0.000132 0.04% 1.37% 3.35%
30d 13.83%
60d 25.59%
90d 81.76%
Open $0.00012988
Low $0.00012988
High $0.00013193
$96.62K 732.33M BLACK -
4508
Monkey
Monkey
4508
MONKEY
$0.0000000010 4.66% 4.89% -30.49%
30d -46.97%
60d -55.13%
90d 5.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
$94.36K 94.36T MONKEY -
4509
Mendi Finance
Mendi Finance
4509
MENDI
$0.201401 1.2% -8.93% -28.92%
30d 14.26%
60d 14.26%
90d 14.26%
Open $0.218086
Low $0.199001
High $0.222752
$71.11K 353.08K MENDI -
4510 $0.001301 0.06% -1.03% 1.39%
30d 3.82%
60d -7.68%
90d -16.16%
Open $0.00128506
Low $0.00128464
High $0.00132345
$94.98K 73.01M ETHI -
4511 $0.003493 -0.22% -4.13% -25.49%
30d -32.59%
60d -54.82%
90d -57.63%
Open $0.00343089
Low $0.00343089
High $0.00384321
$97.08K 27.79M TRACE -
4512
Andromeda
Andromeda
4512
ANDR
$0.318500 -0.13% 0.33% -27.45%
30d -57.33%
60d -68.24%
90d -68.24%
Open $0.312775
Low $0.311068
High $0.327348
$89.24K 280.18K ANDR -
4513
bozoHYBRID
bozoHYBRID
4513
BOZO
$0.015911 -1.04% -3.58% -19.48%
30d -11.25%
60d -12.25%
90d 35.37%
Open $0.013464
Low $0.013464
High $0.016719
$86.45K 5.43M BOZO -
4514
AGG
AGG
4514
AGG
$0.002106 -0.48% 1.34% -8.87%
30d -47.79%
60d -44.26%
90d -44.26%
Open $0.00210725
Low $0.00204815
High $0.00242078
$91.97K 43.68M AGG -
4515
Bonk on ETH
Bonk on ETH
4515
BONK
$0.0000000030 -1.29% -13.25% -59.46%
30d -74.94%
60d -74.94%
90d -74.94%
Open $0.000000004
Low $0.000000003
High $0.000000004
$95.99K 32.00T BONK -
4516 $0.001964 -12.14% -9.85% -19.18%
30d -48.57%
60d -70.74%
90d -70.74%
Open $0.00215242
Low $0.00196386
High $0.00239084
$81.30K 41.40M TW -
4517
Ribbit
Ribbit
4517
RIBBIT
$0.0000000040 0.3% -17.62% 20.2%
30d 83.27%
60d 34.36%
90d 412.41%
Open $0.000000005
Low $0.000000004
High $0.000000005
$90.00K 22.50T RIBBIT -
4518
Taτsu
Taτsu
4518
TATSU
$17.06 0.3% 0.02% 14.31%
30d -41.34%
60d -50.78%
90d -22.6%
Open $16.92
Low $16.03
High $17.16
$91.47K 5.36K TATSU -
4519
Red The Mal
Red The Mal
4519
RED
$0.011213 -0.37% -0.13% -13.76%
30d -47.67%
60d -64.35%
90d -55.38%
Open $0.010981
Low $0.010062
High $0.011869
$94.59K 8.44M RED -
4520
Tokuda
Tokuda
4520
TKD
$0.000035 1.04% 18.24% 42.29%
30d 533.4%
60d 533.4%
90d 533.4%
Open $0.00002898
Low $0.00002769
High $0.00003476
$90.52K 2.60B TKD -
4521
TRUMP ON BASE
TRUMP ON BASE
4521
TRUMPON
$0.00000326 0.44% -7.45% 57.42%
30d 57.42%
60d 57.42%
90d 57.42%
Open $0.000002632
Low $0.000002569
High $0.000003649
$85.09K 26.12B TRUMPON -
4522
The Nemesis
The Nemesis
4522
NEMS
$0.031591 13.5% -3.32% 1.36%
30d 52.77%
60d -16.21%
90d -18.29%
Open $0.032012
Low $0.027833
High $0.032711
$95.24K 3.01M NEMS -
4523
Foxsy AI
Foxsy AI
4523
FOXSY
$0.060898 0.06% -3.46% 19.71%
30d 33.55%
60d 33.55%
90d 33.55%
Open $0.059483
Low $0.05933
High $0.060898
$94.06K 1.54M FOXSY -
4524 $0.000100 -0.01% 0.09% 0.43%
30d -
60d -72.73%
90d -40.05%
Open $0.00009928
Low $0.00009917
High $0.00010065
$92.31K 922.73M SCM -
4525
Puff
Puff
4525
PUFF
$0.013738 -3.79% 20.7% 17.49%
30d 33.05%
60d -42.47%
90d 60.99%
Open $0.010899
Low $0.010863
High $0.014598
$92.72K 6.75M PUFF -
4526
Betswap.gg
Betswap.gg
4526
BSGG
$0.001286 0.06% -1.39% -1.12%
30d 29.39%
60d -32.48%
90d -58.06%
Open $0.00129743
Low $0.00128445
High $0.00130412
$92.37K 71.83M BSGG -
4527
Domi Online
Domi Online
4527
DOMI
$0.032740 -0.36% -4.19% 4.43%
30d -21.48%
60d -46.56%
90d -23.53%
Open $0.03422
Low $0.032566
High $0.034659
$90.66K 2.77M DOMI -
4528 $0.001950 2.08% -2.46% -1.81%
30d -3.25%
60d -14.61%
90d -35.41%
Open $0.00195942
Low $0.0019038
High $0.00199884
$93.58K 48.00M GMTO -
4529
EurocoinToken
EurocoinToken
4529
ECTE
$0.117245 -8% 12.26% 15.12%
30d 19.81%
60d -28.38%
90d -18.52%
Open $0.104009
Low $0.103033
High $0.142921
$85.09K 725.78K ECTE -
4530
ApeWifHat
ApeWifHat
4530
APEWIFHAT
$0.00000001 -0.98% -6.73% -31.01%
30d -62.19%
60d -83.04%
90d -67.82%
Open $0.0000000109
Low $0.00000001
High $0.0000000109
$87.66K 7.97T APEWIFHAT -
4531
MantaDAO
MantaDAO
4531
MNTA
$0.275300 0.54% -3.3% -4.02%
30d -21.67%
60d -55.77%
90d -70.04%
Open $0.282148
Low $0.27382
High $0.285031
$89.09K 323.60K MNTA -
4532
GEODNET
GEODNET
4532
GEOD
$0.217250 -0.06% 1.27% -11.04%
30d -24.19%
60d -17.3%
90d 83.78%
Open $0.212276
Low $0.209618
High $0.219765
$82.74K 380.86K GEOD -
4533
Davincigraph
Davincigraph
4533
DAVINCI
$0.018068 -0.56% 2.2% -7.33%
30d -15.03%
60d -26.16%
90d -26.16%
Open $0.017684
Low $0.017248
High $0.01817
$90.90K 5.03M DAVINCI -
4534 $0.002714 -0.12% -0.27% -21.78%
30d -63.22%
60d -80.82%
90d -82.49%
Open $0.00282182
Low $0.00268745
High $0.00282182
$91.59K 33.74M REL -
4535
Sipher
Sipher
4535
SIPHER
$0.258938 -0.07% -6.82% -31.63%
30d -24.53%
60d -49.17%
90d -67.97%
Open $0.276731
Low $0.249373
High $0.282019
$90.34K 348.88K SIPHER -
4536
Velhalla
Velhalla
4536
SCAR
$0.001742 -0.19% 5.43% 13.9%
30d -6.56%
60d -58.22%
90d -59.72%
Open $0.00158975
Low $0.00156848
High $0.00176755
$87.84K 50.41M SCAR -
4537
Holdex Finance
Holdex Finance
4537
HOLDEX
$0.002003 0.09% 0.1% 0.03%
30d -
60d 0.01%
90d -
Open $0.00200089
Low $0.00199813
High $0.00200348
$89.90K 44.89M HOLDEX -
4538 $0.787157 0.25% - -8.43%
30d -23.88%
60d -40.78%
90d -0.47%
Open $0.784533
Low $0.779587
High $0.789684
$88.04K 111.85K LEOX -
4539
Multi AI
Multi AI
4539
MAI
$0.007250 -0.02% -7.76% -12.61%
30d -34.43%
60d 97.13%
90d 40.84%
Open $0.00758181
Low $0.00715415
High $0.00786873
$78.68K 10.85M MAI -
4540
BABYTRUMP
BABYTRUMP
4540
BABYTRUMP
$0.088624 -0.57% -11.18% -29.89%
30d 171.79%
60d 95.48%
90d -65.47%
Open $0.102584
Low $0.088349
High $0.102584
$76.45K 862.60K BABYTRUMP -
4541
Next Gem AI
Next Gem AI
4541
GEMAI
$0.008158 -0.09% 13.2% 26.56%
30d -58.4%
60d -67.66%
90d -67.66%
Open $0.00687312
Low $0.00677362
High $0.00824019
$86.49K 10.60M GEMAI -
4542
Greever
Greever
4542
GVL
$0.122604 -2.38% -6.84% -14.11%
30d -14.67%
60d -14.67%
90d -14.67%
Open $0.131386
Low $0.122604
High $0.132853
$84.83K 691.87K GVL -
4543
Solordi
Solordi
4543
SOLO
$0.001817 -1.03% 11.21% -25.02%
30d -17.84%
60d -40%
90d 305.08%
Open $0.00179088
Low $0.0016341
High $0.00187072
$54.48K 29.98M SOLO -
4544 $0.007471 2.63% 20.4% 247.99%
30d 247.99%
60d 247.99%
90d 247.99%
Open $0.00610043
Low $0.00543765
High $0.00747092
$85.04K 11.38M BAKED -
4545
SUIA
SUIA
4545
SUIA
$0.101902 2.78% -0.87% -7.06%
30d -41.25%
60d -35.47%
90d -9.13%
Open $0.100452
Low $0.099138
High $0.103676
$88.96K 872.97K SUIA -
4546
MEFLEX
MEFLEX
4546
MEF
$0.620941 -0.35% -4.42% -15.17%
30d -4.8%
60d -16.76%
90d -45.04%
Open $0.635557
Low $0.582374
High $0.651527
$88.55K 142.61K MEF -
4547
MixMob
MixMob
4547
MXM
$0.039316 -0.38% -3.82% -6.2%
30d -17.81%
60d -47.53%
90d -47.64%
Open $0.040029
Low $0.039316
High $0.04104
$78.39K 1.99M MXM -
4548
CPUcoin
CPUcoin
4548
CPUC
$0.013538 0.65% 2.57% 24.6%
30d 25.86%
60d 9.75%
90d 26.09%
Open $0.013401
Low $0.013035
High $0.013586
$85.62K 6.32M CPUC -
4549
Carnomaly
Carnomaly
4549
CARR
$0.003515 0.36% -6.87% -19.64%
30d 28.94%
60d 98.25%
90d 783.3%
Open $0.00391932
Low $0.0034846
High $0.00391932
$84.51K 24.04M CARR -
4550 $3.53 -0.05% -0.57% -2.77%
30d 2.68%
60d -0.49%
90d 3.55%
Open $3.5420
Low $3.5237
High $3.5536
$83.32K 23.62K EXIT -
27.318 Coins Monitored - Page 91 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.