Market Cap $3.48T 0.06%
Volume 24h $212.74B -58.95%
BTC % 60.07% -0.18%
ETH % 8.8% 0.11%
Coins 32.128 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4501
Undead Blocks
Undead Blocks
4501
UNDEAD
$0.002852 -0.6% 2.41% -2.24%
30d 18.61%
60d 68.58%
90d 16.36%
Open $0.00275177
Low $0.00275177
High $0.00287963
$237.86K 83.42M UNDEAD -
4502
lilpump
lilpump
4502
LILPUMP
$0.000062 -0.27% -1.24% -37.54%
30d -35.94%
60d -18.89%
90d -26.68%
Open $0.00006346
Low $0.00006136
High $0.00006435
$236.74K 3.79B LILPUMP -
4503
KCAL
KCAL
4503
KCAL
$0.008992 -0.01% 0.73% -0.85%
30d -1.53%
60d -43.1%
90d -50.38%
Open $0.00892371
Low $0.00892371
High $0.00899976
$239.52K 26.64M KCAL -
4504 $0.083904 - 1.14% -5.11%
30d -21.73%
60d -15.86%
90d -17.49%
Open $0.083541
Low $0.082951
High $0.083981
$237.65K 2.83M BTCF -
4505
Dawg Coin
Dawg Coin
4505
DAWG
$0.000132 0.05% -7.14% -6.46%
30d -13.42%
60d 6.62%
90d -20.78%
Open $0.00014254
Low $0.0001322
High $0.00014257
$234.12K 1.77B DAWG -
4506
AION 5100
AION 5100
4506
AION
$0.470289 1.2% 19.3% 4.1%
30d 119.55%
60d 241.35%
90d 365.41%
Open $0.384435
Low $0.377573
High $0.482363
$221.67K 471.35K AION -
4507 $0.000470 0.01% -1.53% -3.61%
30d -18.39%
60d -6.04%
90d -13.52%
Open $0.00047807
Low $0.00046815
High $0.00047807
$237.28K 504.96M BOBE -
4508
TAP FANTASY
TAP FANTASY
4508
TAP
$0.000351 0.04% 1.86% -1.46%
30d -13.6%
60d -11.87%
90d -12.15%
Open $0.00034621
Low $0.00034334
High $0.00035338
$234.83K 668.50M TAP -
4509
DuelNow
DuelNow
4509
DNOW
$0.001197 -9.65% -19.28% -27.93%
30d -56.56%
60d -65.71%
90d -85.73%
Open $0.00159816
Low $0.00119681
High $0.00159816
$232.76K 194.48M DNOW -
4510
DRX Token
DRX Token
4510
DRX
$0.008173 - -2.97% -11.7%
30d -23.26%
60d -23.2%
90d -19.61%
Open $0.00841941
Low $0.00817286
High $0.00842482
$220.10K 26.93M DRX -
4511
Nova finance
Nova finance
4511
NOVA
$0.000879 -1.14% 14.56% -13.91%
30d -28.17%
60d -64.45%
90d -65.12%
Open $0.00078105
Low $0.00076686
High $0.00088867
$229.44K 261.16M NOVA -
4512
UCOIN
UCOIN
4512
U
$0.015742 -0.26% -2.51% -4.92%
30d 11.49%
60d 19.89%
90d 45.71%
Open $0.016225
Low $0.015741
High $0.016225
$231.28K 14.69M U -
4513
Alpha Coin
Alpha Coin
4513
ALPHA
$0.000568 -1.05% -14.19% -10.1%
30d 3.14%
60d 21.87%
90d 46.76%
Open $0.00068638
Low $0.00056846
High $0.00068638
$245.44K 431.76M ALPHA -
4514
BitcoinFile
BitcoinFile
4514
BIFI
$0.000290 -0.06% -0.84% 30.78%
30d 21.12%
60d 48.85%
90d 42.66%
Open $0.00029192
Low $0.00028944
High $0.00029222
$226.08K 780.53M BIFI -
4515 $0.001054 -26.91% 219.01% 42.1%
30d -69.42%
60d -39.45%
90d 341.29%
Open $0.00026703
Low $0.00026703
High $0.00144158
$230.94K 219.18M MUBARAK -
4516
Fire Protocol
Fire Protocol
4516
FIREP
$0.000369 0.05% 0.88% 2.59%
30d 7.33%
60d 14.49%
90d 18.2%
Open $0.00037063
Low $0.00036428
High $0.00037486
$227.74K 616.88M FIREP -
4517
Renq Finance
Renq Finance
4517
RENQ
$0.002767 -0.04% 1.36% -15%
30d 35.65%
60d 42.09%
90d 10.78%
Open $0.0027313
Low $0.00272922
High $0.00276875
$232.08K 83.87M RENQ -
4518
Holograph
Holograph
4518
HLG
$0.000266 -2.63% -10.08% -23.05%
30d -14.64%
60d -47.71%
90d -54.12%
Open $0.00028935
Low $0.00026629
High $0.00029942
$228.29K 857.28M HLG -
4519
PunkAI
PunkAI
4519
PUNKAI
$0.00000579 -3.69% 0.97% -7.04%
30d -67.45%
60d -10.96%
90d -33.43%
Open $0.000005586
Low $0.000005586
High $0.000006076
$220.54K 38.07B PUNKAI -
4520
Harambe on Solana
Harambe on Solana
4520
HARAMBE
$0.004580 -0.88% -9.38% 41.65%
30d -38.41%
60d 16.24%
90d 23.76%
Open $0.00422235
Low $0.00422235
High $0.00510139
$211.43K 46.17M HARAMBE -
4521
Digicoin
Digicoin
4521
DIGI
$0.00000004 0.87% 9.58% -5.41%
30d -23.85%
60d -44.45%
90d -56.04%
Open $0.000000038
Low $0.000000037
High $0.0000000439
$223.09K 5.31T DIGI -
4522 $0.000401 - 0.03% -0.02%
30d 0.05%
60d 0.06%
90d 0.01%
Open $0.0004007
Low $0.00040063
High $0.00040087
$218.50K 545.09M PDJT -
4523 $0.000296 -0.79% 2.97% 14.13%
30d -18.27%
60d 0.28%
90d -7.47%
Open $0.00028543
Low $0.00028543
High $0.00030462
$214.39K 724.03M SHEGEN -
4524
spurdo
spurdo
4524
SPURDO
$0.0000000080 0.05% 1.36% 7.39%
30d 42.99%
60d 105.63%
90d 188.54%
Open $0.000000008
Low $0.000000008
High $0.000000008
$222.20K 27.77T SPURDO -
4525
STRIKE
STRIKE
4525
STRIKE
$0.003918 0.24% 6.14% -7.93%
30d -1.55%
60d -21.01%
90d -24.85%
Open $0.00371957
Low $0.00367487
High $0.0039728
$222.09K 56.69M STRIKE -
4526
Analysoor
Analysoor
4526
ZERO
$0.087364 0.13% 0.03% -4.89%
30d -16.11%
60d 8.79%
90d 10.45%
Open $0.086455
Low $0.086455
High $0.088849
$220.91K 2.53M ZERO -
4527
WeatherXM
WeatherXM
4527
WXM
$0.205835 -0.24% 0.62% 1.97%
30d -22%
60d -6.4%
90d -26.33%
Open $0.208148
Low $0.204145
High $0.208974
$215.78K 1.05M WXM -
4528
Zygo the frog
Zygo the frog
4528
ZYGO
$0.001516 -0.69% -40.36% 9.74%
30d -53.17%
60d -53.57%
90d 5456.22%
Open $0.00217233
Low $0.00140843
High $0.00254236
$191.72K 126.45M ZYGO -
4529
PIZA (BRC)
PIZA (BRC)
4529
PIZA
$0.005688 1.3% -6.29% -83.47%
30d -93.11%
60d -92.47%
90d -88.17%
Open $0.00623053
Low $0.00552662
High $0.00639497
$218.51K 38.42M PIZA -
4530
lmeow
lmeow
4530
LMEOW
$0.010444 0.79% 12.13% 15.21%
30d -23.25%
60d 77.91%
90d 93.19%
Open $0.00944598
Low $0.00918164
High $0.010914
$220.37K 21.10M LMEOW -
4531
CrappyBird
CrappyBird
4531
CRAPPY
$0.002416 -1.42% 48.78% -17.61%
30d -17.61%
60d -17.61%
90d -17.61%
Open $0.00158007
Low $0.00158007
High $0.002542
$222.89K 92.27M CRAPPY -
4532
Elon for AfD
Elon for AfD
4532
ELON4AFD
$0.004426 -0.02% -0.02% 10.19%
30d -59.05%
60d -76.29%
90d -81.7%
Open $0.00441186
Low $0.00438335
High $0.00448137
$224.08K 50.63M ELON4AFD -
4533 $0.002701 - 0.03% 0.03%
30d 0.04%
60d 0.04%
90d 0.01%
Open $0.00269999
Low $0.00269968
High $0.00270118
$219.84K 81.39M DSFR -
4534 $0.00000529 6.01% 199.61% 4629.87%
30d 68.18%
60d 7648.7%
90d 7648.7%
Open $0.000001751
Low $0.000001751
High $0.000005636
$219.70K 41.55B PI -
4535
Tipcoin
Tipcoin
4535
TIP
$0.000015 -1.27% -1.38% 16.95%
30d -2.67%
60d 11.63%
90d -0.57%
Open $0.00001529
Low $0.00001453
High $0.00001535
$220.51K 14.62B TIP -
4536 $0.0000000040 0.27% -0.52% 1.34%
30d 10.92%
60d 55.89%
90d 9.59%
Open $0.000000004
Low $0.000000004
High $0.000000004
$222.81K 55.70T WSB -
4537 $0.9965 -0.6% -0.16% -1.15%
30d -0.55%
60d -0.49%
90d -0.03%
Open $0.97489
Low $0.97489
High $1.0096
$211.44K 212.17K IUSD -
4538
DOVU
DOVU
4538
DOVU
$0.002282 -0.6% 4.9% -4.24%
30d 117.56%
60d 213.57%
90d 206.97%
Open $0.00220489
Low $0.00217509
High $0.00232423
$202.77K 88.86M DOVU -
4539 $0.008723 -0.53% 4.51% 54.49%
30d 34.89%
60d 18.87%
90d 281.81%
Open $0.00871161
Low $0.00834044
High $0.00951301
$215.15K 24.66M BRAIN -
4540
NuLink
NuLink
4540
NLK
$0.003728 -2.32% -6.98% -21.61%
30d -11.01%
60d 21.36%
90d -23.38%
Open $0.00406185
Low $0.00372831
High $0.00421366
$216.64K 58.11M NLK -
4541
Birdei
Birdei
4541
BIRDEI
$0.001194 0.4% -33.08% -22.53%
30d 15.03%
60d 15.03%
90d 15.03%
Open $0.00166438
Low $0.00109533
High $0.00187364
$219.00K 183.34M BIRDEI -
4542 $0.022725 -0.89% -1.69% -21.36%
30d -51.55%
60d -49.76%
90d -56.69%
Open $0.022755
Low $0.022611
High $0.023961
$210.66K 9.27M MSN -
4543
aiSUI
aiSUI
4543
SUIAGENT
$0.000318 1.7% -3.95% -45.38%
30d -86.29%
60d -89.82%
90d -89.82%
Open $0.00033766
Low $0.00031314
High $0.00035376
$217.13K 681.75M SUIAGENT -
4544
Catboy
Catboy
4544
CATBOY
$0.006442 0.17% -1.2% -1.86%
30d -40.6%
60d 1.99%
90d -14.22%
Open $0.00650979
Low $0.00642758
High $0.0065251
$199.36K 30.95M CATBOY -
4545
KingdomX
KingdomX
4545
KT
$0.000411 -0.11% -0.2% -3.47%
30d -11.15%
60d -18.18%
90d -37.62%
Open $0.0004126
Low $0.00040927
High $0.0004133
$214.19K 521.65M KT -
4546
Sage Universe
Sage Universe
4546
SAGE
$0.001491 0.18% 60.91% 28.04%
30d -8.54%
60d -46.15%
90d -27.13%
Open $0.00091815
Low $0.00091815
High $0.00241783
$212.32K 142.45M SAGE -
4547
Camelot Token
Camelot Token
4547
GRAIL
$338.61 -0.1% -0.65% 3.41%
30d -5.81%
60d -14.74%
90d -33.48%
Open $337.05
Low $336.88
High $346.45
$217.96K 643.00 GRAIL -
4548
4
4
4548
FOUR
$0.000052 -0.01% -2.74% 1.33%
30d -81.72%
60d -86.45%
90d -88.21%
Open $0.00005259
Low $0.00005084
High $0.00005308
$213.70K 4.14B FOUR -
4549
Powerloom
Powerloom
4549
POWER
$0.017984 15.21% 17.18% 33.38%
30d -18.69%
60d -41.81%
90d -62.38%
Open $0.015426
Low $0.015326
High $0.017984
$244.64K 13.60M POWER -
4550
SuiPad
SuiPad
4550
SUIP
$0.026563 -0.45% 0.3% -0.87%
30d -9.16%
60d 6.65%
90d 14.4%
Open $0.026453
Low $0.025739
High $0.027091
$205.93K 7.75M SUIP -
32.128 Coins Monitored - Page 91 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.