Market Cap $2.54T
6.08%
Volume 24h $404.98B
-52.69%
BTC % 53.96%
0.14%
ETH % 9.67%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Panther Ai
4501
PAI
|
$0.005719 | -1.68% | 3% | -24.51% |
30d
-34.33%
60d
-37.97%
90d
-51.85%
|
Open $0.00549366
Low $0.00549366
High $0.00591514
|
$981.42K 171.60M PAI | - |
|
||
| 4502 |
Silver
4502
KAG
|
$75.66 | 0.35% | 3.64% | -13.48% |
30d
-1.67%
60d
32.18%
90d
56.92%
|
Open $71.62
Low $71.62
High $75.78
|
$865.44K 11.44K KAG | - |
|
||
| 4503 |
Blynex
4503
BX
|
$0.00000553 | -0.31% | -0.06% | 6.04% |
30d
12.21%
60d
15.5%
90d
35.97%
|
Open $0.000005558
Low $0.000005473
High $0.000005572
|
$956.37K 173.04B BX | - |
|
||
| 4504 |
HEX (PulseChain)
4504
HEX
|
$0.001755 | -0.02% | -0.69% | -14.29% |
30d
-42.4%
60d
-50.31%
90d
-73.5%
|
Open $0.0016492
Low $0.00164371
High $0.00179513
|
$984.52K 560.95M HEX | - |
|
||
| 4505 |
Marinade
4505
MNDE
|
$0.027341 | -2.36% | 11.22% | -18.83% |
30d
-49.79%
60d
-59.49%
90d
-60.6%
|
Open $0.024273
Low $0.024181
High $0.028852
|
$952.44K 34.84M MNDE | - |
|
||
| 4506 |
Cloud
4506
CLOUD
|
$0.040550 | -1.6% | 4.44% | -17.32% |
30d
-43.58%
60d
-54.68%
90d
-56.77%
|
Open $0.038858
Low $0.038825
High $0.041689
|
$908.54K 22.41M CLOUD | - |
|
||
| 4507 |
ZND Token
4507
ZND
|
$0.009371 | 0.14% | 24.34% | 3.79% |
30d
-51.5%
60d
-80.15%
90d
-90.9%
|
Open $0.00745195
Low $0.00745069
High $0.010575
|
$882.43K 94.16M ZND | - |
|
||
| 4508 |
Velora
4508
VLR
|
$0.001363 | -0.33% | 7.55% | -20.69% |
30d
-63.35%
60d
-77.01%
90d
-82.38%
|
Open $0.0012701
Low $0.00126749
High $0.00139299
|
$889.99K 652.84M VLR | - |
|
||
| 4509 |
Data Ownership Protocol 2
4509
DOP2
|
$0.002927 | -2.28% | 7.79% | -21.7% |
30d
-38.85%
60d
-44.57%
90d
-58.27%
|
Open $0.00271324
Low $0.00269259
High $0.0030162
|
$881.93K 301.31M DOP2 | - |
|
||
| 4510 |
Kabuto King
4510
KABUTO
|
$0.001446 | -2.95% | -1.73% | -31.52% |
30d
-61.38%
60d
-66.17%
90d
2443.69%
|
Open $0.00156916
Low $0.00144069
High $0.00165559
|
$880.30K 608.94M KABUTO | - |
|
||
| 4511 |
Solstice eUSX
4511
EUSX
|
$1.0221 | - | 0.04% | 0.07% |
30d
0.34%
60d
0.9%
90d
1.18%
|
Open $1.0214
Low $1.0214
High $1.0225
|
$948.03K 927.57K EUSX | - |
|
||
| 4512 |
Ten Best Coins
4512
TBC
|
$8,290.76 | -1.65% | 6.09% | -18.46% |
30d
-27.02%
60d
-26.65%
90d
-35.56%
|
Open $7,733.99
Low $7,733.99
High $8,504.01
|
$847.79K 102.00 TBC | - |
|
||
| 4513 |
BRL1
4513
BRL1
|
$0.191520 | - | 1.02% | 0.76% |
30d
3.2%
60d
4.02%
90d
2.11%
|
Open $0.189511
Low $0.187754
High $0.191557
|
$827.79K 4.32M BRL1 | - |
|
||
| 4514 |
Collaterize
4514
COLLAT
|
$0.002189 | -3.48% | 16.51% | -17.47% |
30d
-32.37%
60d
-55.96%
90d
-77.39%
|
Open $0.00180715
Low $0.00180715
High $0.00228602
|
$809.32K 369.71M COLLAT | - |
|
||
| 4515 |
ONUS
4515
ONUS
|
$0.365671 | -2.81% | 5.73% | -5.45% |
30d
-21.15%
60d
-29.21%
90d
-31.47%
|
Open $0.346106
Low $0.342492
High $0.376877
|
$793.13K 2.17M ONUS | - |
|
||
| 4516 |
Syndicate
4516
SYND
|
$0.025386 | -0.64% | 6.43% | -38.69% |
30d
-55.49%
60d
-73.77%
90d
-86.49%
|
Open $0.02379
Low $0.023722
High $0.025635
|
$788.78K 31.07M SYND | - |
|
||
| 4517 |
Idle Tribe Era
4517
ITE
|
$0.001228 | -2.06% | 2.49% | -24.33% |
30d
-34.51%
60d
-34.68%
90d
-39.3%
|
Open $0.00119853
Low $0.00119733
High $0.00127302
|
$787.20K 640.87M ITE | - |
|
||
| 4518 |
Umbra
4518
UMBRA
|
$0.804746 | -0.6% | 5.96% | -29.55% |
30d
-43.83%
60d
-42.79%
90d
-3.6%
|
Open $0.764928
Low $0.759412
High $0.853183
|
$775.81K 964.05K UMBRA | - |
|
||
| 4519 |
Fistbump
4519
FIST
|
$0.376048 | 0.57% | 1.08% | -12.5% |
30d
-42.7%
60d
-60.43%
90d
-56.96%
|
Open $0.387518
Low $0.368145
High $0.387518
|
$752.15K 2.00M FIST | - |
|
||
| 4520 |
Phemex Token
4520
PT
|
$0.464862 | -1.24% | 7.03% | -8.38% |
30d
-32.42%
60d
-26.07%
90d
-31.45%
|
Open $0.438726
Low $0.431407
High $0.478709
|
$777.95K 1.67M PT | - |
|
||
| 4521 |
STRATEGIC BITCOIN RESERVE
4521
SBR
|
$0.018504 | -2.17% | 3.28% | -24.08% |
30d
-33.58%
60d
-44.12%
90d
-10.11%
|
Open $0.017583
Low $0.017264
High $0.019999
|
$766.85K 41.44M SBR | - |
|
||
| 4522 |
I love puppies
4522
PUPPIES
|
$0.00000024 | -9.43% | 12.25% | -7.8% |
30d
-37.43%
60d
4.4%
90d
-35.43%
|
Open $0.000000208
Low $0.000000205
High $0.000000267
|
$782.03K 3.24T PUPPIES | - |
|
||
| 4523 |
coco
4523
COCO
|
$0.105445 | -1.16% | 2.4% | -3.94% |
30d
-0.48%
60d
138.48%
90d
178511.85%
|
Open $0.101437
Low $0.101437
High $0.107402
|
$734.70K 6.97M COCO | - |
|
||
| 4524 |
Foodie Squirrel
4524
FDS
|
$0.000751 | -2.65% | 8.66% | -27.52% |
30d
-36.59%
60d
-35.41%
90d
-47.14%
|
Open $0.00067154
Low $0.00067154
High $0.0007773
|
$759.58K 1.01B FDS | - |
|
||
| 4525 |
CAW - A Hunters Dream
4525
CAW
|
$0.00000003 | -2.64% | 7.88% | -17.3% |
30d
-36.4%
60d
-48.76%
90d
-54.97%
|
Open $0.000000024
Low $0.000000024
High $0.000000027
|
$759.67K 29.22T CAW | - |
|
||
| 4526 |
Froggie
4526
FROGGIE
|
$0.002798 | -1.99% | 2.74% | -15.09% |
30d
-26.26%
60d
-30.31%
90d
-46.99%
|
Open $0.0026652
Low $0.0026652
High $0.00289413
|
$742.90K 265.51M FROGGIE | - |
|
||
| 4527 |
EverValue Coin
4527
EVA
|
$28.09 | -2.06% | 4.37% | -14.52% |
30d
-10.76%
60d
-
90d
7.22%
|
Open $26.63
Low $26.63
High $28.92
|
$721.72K 25.70K EVA | - |
|
||
| 4528 |
POP Chain
4528
POPCHAIN1
|
$0.053963 | 0.19% | 0.08% | -46.37% |
30d
-73.3%
60d
-66.39%
90d
-93.9%
|
Open $0.053312
Low $0.053127
High $0.054258
|
$695.95K 12.90M POPCHAIN1 | - |
|
||
| 4529 |
TEM MARKET
4529
TEM
|
$0.038834 | 34.66% | -58.47% | -59.3% |
30d
-59.88%
60d
-57.81%
90d
-51.14%
|
Open $0.093369
Low $0.021278
High $0.093893
|
$711.75K 18.33M TEM | - |
|
||
| 4530 |
FARTCOIN (fartcoin.one)
4530
FARTCOIN
|
$0.001112 | 86.58% | 310.9% | 84.81% |
30d
487.41%
60d
588%
90d
547.13%
|
Open $0.00024187
Low $0.00004702
High $0.00111216
|
$705.38K 634.24M FARTCOIN | - |
|
||
| 4531 |
PDX Coin
4531
PDX
|
$199.28 | 0.12% | -0.24% | -0.95% |
30d
-
60d
32.96%
90d
18.21%
|
Open $199.68
Low $198.43
High $200.65
|
$693.36K 3.48K PDX | - |
|
||
| 4532 |
Capx AI
4532
CAPX
|
$0.201990 | - | 0.1% | -2.68% |
30d
-6.45%
60d
-9.48%
90d
-18.89%
|
Open $0.201645
Low $0.201391
High $0.202084
|
$690.09K 3.42M CAPX | - |
|
||
| 4533 |
Ani Grok Companion
4533
ANI
|
$0.000558 | -2.09% | 8.82% | -28.06% |
30d
-51.2%
60d
-46.52%
90d
-55.78%
|
Open $0.00049122
Low $0.00049122
High $0.00056998
|
$680.02K 1.22B ANI | - |
|
||
| 4534 |
ONFA
4534
OFT
|
$0.587434 | 0.18% | -2.22% | -30.96% |
30d
16.62%
60d
-27.42%
90d
-18.26%
|
Open $0.603593
Low $0.581101
High $0.603593
|
$675.76K 1.15M OFT | - |
|
||
| 4535 |
GROYPER (groyperarmy.com)
4535
GROYPER
|
$0.000574 | -0.3% | 57.39% | 17.22% |
30d
-63.38%
60d
-81.25%
90d
-33.4%
|
Open $0.00032745
Low $0.00032745
High $0.00062031
|
$688.28K 1.20B GROYPER | - |
|
||
| 4536 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4536
NIZA
|
$0.048652 | -0.44% | -0.79% | -11.96% |
30d
-33.28%
60d
-51.16%
90d
-30.02%
|
Open $0.049349
Low $0.048651
High $0.049702
|
$685.11K 14.08M NIZA | - |
|
||
| 4537 |
Moonwalk Fitness
4537
MF
|
$0.008743 | -0.01% | 12.05% | 47.88% |
30d
-16.39%
60d
-46.07%
90d
-63.41%
|
Open $0.00782669
Low $0.00775017
High $0.0088582
|
$685.30K 78.39M MF | - |
|
||
| 4538 |
DogeSwap
4538
DOG
|
$0.001003 | -1.11% | 7.72% | -7.07% |
30d
-22.55%
60d
-11.3%
90d
-36.48%
|
Open $0.00092987
Low $0.00092987
High $0.00102234
|
$680.45K 678.17M DOG | - |
|
||
| 4539 |
LayerK
4539
LYK
|
$0.117819 | -0.07% | -1.05% | -4.81% |
30d
-22.4%
60d
-36.22%
90d
-59.87%
|
Open $0.118641
Low $0.117427
High $0.119075
|
$670.90K 5.69M LYK | - |
|
||
| 4540 |
MixMax
4540
MC
|
$1.87 | -0.28% | 2.33% | -5.64% |
30d
-17.48%
60d
-23.96%
90d
-26.33%
|
Open $1.8318
Low $1.8254
High $1.8742
|
$665.51K 356.09K MC | - |
|
||
| 4541 |
Beers
4541
BEER
|
$0.042030 | -8.9% | -65.39% | -50.75% |
30d
-58.82%
60d
755.65%
90d
-59.47%
|
Open $0.067814
Low $0.026666
High $0.183037
|
$659.19K 15.68M BEER | - |
|
||
| 4542 |
TakeDownCCP
4542
TDCCP
|
$0.148330 | -0.38% | -7.02% | 26.18% |
30d
6.51%
60d
-4.46%
90d
-32.25%
|
Open $0.160073
Low $0.14833
High $0.160073
|
$649.17K 4.38M TDCCP | - |
|
||
| 4543 |
MetaSoilVerse Protocol
4543
MSVP
|
$0.087779 | -4.64% | 3.59% | 27.73% |
30d
2790.95%
60d
2790.95%
90d
2790.95%
|
Open $0.082314
Low $0.082314
High $0.09413
|
$760.14K 8.66M MSVP | - |
|
||
| 4544 |
Resolv USR
4544
USR
|
$1.0000 | 0.02% | 0.12% | 0.22% |
30d
0.1%
60d
0.09%
90d
0.09%
|
Open $0.9987
Low $0.9976
High $1.0000
|
$608.77K 608.75K USR | - |
|
||
| 4545 |
Hold BTC
4545
HBTC
|
$0.00000069 | 15.43% | -79.79% | -78.31% |
30d
160.44%
60d
-70.62%
90d
-81.92%
|
Open $0.000002168
Low $0.000000081
High $0.000004427
|
$649.15K 936.72B HBTC | - |
|
||
| 4546 |
FUTUREXCRYPTO
4546
FXCRT
|
$2.23 | - | 1.66% | -28.23% |
30d
-34.21%
60d
-34.13%
90d
-41.15%
|
Open $2.1789
Low $2.1789
High $2.2297
|
$626.04K 281.17K FXCRT | - |
|
||
| 4547 |
NovaBank
4547
NVB
|
$5.37 | -0.06% | 0.95% | 3.34% |
30d
2.74%
60d
-33.51%
90d
-41.58%
|
Open $5.228
Low $5.228
High $5.501
|
$623.56K 116.10K NVB | - |
|
||
| 4548 |
ai16z
4548
AI16Z
|
$0.000384 | -1.04% | 14.46% | -47.23% |
30d
-78.86%
60d
-89.47%
90d
-99.31%
|
Open $0.00034252
Low $0.00031715
High $0.00045377
|
$593.35K 1.55B AI16Z | - |
|
||
| 4549 |
Metal Blockchain
4549
METAL
|
$0.120395 | -0.86% | 12.11% | -6.04% |
30d
-31.26%
60d
-35.12%
90d
-48.24%
|
Open $0.107558
Low $0.107389
High $0.122084
|
$618.55K 5.14M METAL | - |
|
||
| 4550 |
JETMAX
4550
JET
|
$1.81 | -1.46% | 1.95% | -16.33% |
30d
-14.04%
60d
-18.34%
90d
-27.9%
|
Open $1.7616
Low $1.7616
High $1.8600
|
$607.44K 335.67K JET | - |
|
34.202 Coins Monitored - Page
91 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.