Market Cap $2.33T
1.19%
Volume 24h $156.06B
-6.59%
BTC % 53.29%
-0.95%
ETH % 13.13%
2.81%
Coins
28.817
+13
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Kyrrex
4501
KRRX
|
$0.082138 | -0.18% | -0.54% | -1.65% |
30d
-1.9%
60d
-3.2%
90d
-5.87%
|
Open $0.082351
Low $0.080903
High $0.082422
|
$77.66K 945.51K KRRX | - |
|
||
| 4502 |
00 Token / p00ls
4502
00
|
$0.035269 | -0.01% | -2.13% | -1.99% |
30d
7.22%
60d
-20.34%
90d
-32.15%
|
Open $0.035143
Low $0.035027
High $0.036491
|
$68.58K 1.94M 00 | - |
|
||
| 4503 |
LIQUIDIUM TOKEN
4503
LIQUIDIUM
|
$0.141156 | 0.01% | 2.45% | -1.01% |
30d
-16.21%
60d
-16.21%
90d
-16.21%
|
Open $0.136271
Low $0.136042
High $0.14147
|
$75.84K 537.30K LIQUIDIUM | - |
|
||
| 4504 |
Soroosh Smart Ecosystem
4504
SSE
|
$0.001914 | 3.52% | 14.86% | 5.4% |
30d
-24.73%
60d
-52.36%
90d
-41.98%
|
Open $0.00161015
Low $0.00159026
High $0.00191398
|
$78.72K 41.13M SSE | - |
|
||
| 4505 |
CeBioLabs
4505
CBSL
|
$0.106027 | -0.18% | -1.57% | 0.68% |
30d
-3.29%
60d
-10.14%
90d
-7.19%
|
Open $0.10597
Low $0.105369
High $0.10849
|
$69.72K 657.54K CBSL | - |
|
||
| 4506 |
Unique Network
4506
UNQ
|
$0.004088 | -0.01% | 1.01% | 1.39% |
30d
-2.08%
60d
-8.98%
90d
-1.9%
|
Open $0.00400352
Low $0.00400352
High $0.00410977
|
$78.58K 19.22M UNQ | - |
|
||
| 4507 |
PLT Token
4507
PLT
|
$0.027216 | -2.42% | -0.96% | 0.52% |
30d
4.73%
60d
-13.89%
90d
-10.94%
|
Open $0.027265
Low $0.02721
High $0.028252
|
$79.57K 2.92M PLT | - |
|
||
| 4508 |
ZoidPay
4508
ZPAY
|
$0.006386 | -0.76% | -1.75% | -3.87% |
30d
-21.67%
60d
-71.5%
90d
-30.6%
|
Open $0.00640052
Low $0.00637307
High $0.00650089
|
$78.33K 12.27M ZPAY | - |
|
||
| 4509 |
Dovi(Ordinals)
4509
Dovi
|
$0.087568 | 1.16% | -0.97% | 4.61% |
30d
-6.96%
60d
-36.47%
90d
-21.16%
|
Open $0.088482
Low $0.086564
High $0.088482
|
$77.31K 882.86K Dovi | - |
|
||
| 4510 |
PEPE 0x69 ON BASE
4510
PEPE0X69
|
$0.0000000070 | -1.5% | 25.38% | 29.13% |
30d
27.69%
60d
-44.44%
90d
-56.14%
|
Open $0.000000005
Low $0.000000005
High $0.000000007
|
$78.69K 11.24T PEPE0X69 | - |
|
||
| 4511 |
GigaChad
4511
GIGACHAD
|
$0.0000000020 | -0.79% | -12.67% | 314.26% |
30d
75.57%
60d
39.96%
90d
-47.37%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$59.74K 29.87T GIGACHAD | - |
|
||
| 4512 |
Baby Pepe
4512
BABYPEPE
|
$0.00000294 | -2.36% | -14.3% | 436.48% |
30d
148.99%
60d
-19.88%
90d
-47.14%
|
Open $0.000003304
Low $0.00000291
High $0.000004219
|
$84.36K 28.73B BABYPEPE | - |
|
||
| 4513 |
Casinu Inu
4513
CASINU
|
$0.00000271 | -2.24% | -16.51% | 41.88% |
30d
2.21%
60d
38.95%
90d
-1.51%
|
Open $0.000002774
Low $0.00000254
High $0.000004263
|
$74.36K 27.44B CASINU | - |
|
||
| 4514 |
RankerDAO
4514
RANKER
|
$0.000330 | -0.04% | 0.81% | 2.32% |
30d
-38.79%
60d
-78.22%
90d
-76.57%
|
Open $0.00032839
Low $0.0003196
High $0.00033839
|
$76.30K 231.44M RANKER | - |
|
||
| 4515 |
SHIBAAI
4515
SHIBAAI
|
$0.0000000020 | -0.01% | 1.87% | 5.11% |
30d
-7.32%
60d
-30.45%
90d
-28.89%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$75.91K 37.96T SHIBAAI | - |
|
||
| 4516 |
The Big Red
4516
$TD
|
$0.00000343 | - | -2.8% | 17.41% |
30d
37.93%
60d
1.93%
90d
6.27%
|
Open $0.000003269
Low $0.000003261
High $0.000003708
|
$75.04K 21.86B $TD | - |
|
||
| 4517 |
SEDA Protocol
4517
SEDA
|
$0.038009 | -0.02% | - | -3.4% |
30d
-16.86%
60d
-30.16%
90d
-35.78%
|
Open $0.038017
Low $0.037921
High $0.038079
|
$74.03K 1.95M SEDA | - |
|
||
| 4518 |
Airbloc
4518
ABL
|
$0.001180 | -0.08% | -1.1% | 4.24% |
30d
1.82%
60d
-12.68%
90d
-4.76%
|
Open $0.0011762
Low $0.0011751
High $0.00119431
|
$74.60K 63.24M ABL | - |
|
||
| 4519 |
Colony Avalanche Index
4519
CAI
|
$146.95 | -0.02% | 0.31% | 9.26% |
30d
15.92%
60d
-7.11%
90d
7.76%
|
Open $141.47
Low $141.47
High $151.36
|
$72.96K 496.00 CAI | - |
|
||
| 4520 |
Blocksport
4520
BSPT
|
$0.000139 | 1.13% | -1.8% | -3.24% |
30d
-34.73%
60d
-27.12%
90d
-84.38%
|
Open $0.0001432
Low $0.00013691
High $0.0001447
|
$75.54K 542.15M BSPT | - |
|
||
| 4521 |
Fidira
4521
FID
|
$0.004948 | -0.11% | 0.22% | 4.72% |
30d
-9.02%
60d
-20.66%
90d
-14.26%
|
Open $0.00477087
Low $0.00477087
High $0.00498921
|
$74.90K 15.14M FID | - |
|
||
| 4522 |
Gradient
4522
GDT
|
$0.030721 | -0.24% | 1.89% | -0.61% |
30d
-21.28%
60d
-47.49%
90d
-60.29%
|
Open $0.030016
Low $0.029596
High $0.030993
|
$77.94K 2.54M GDT | - |
|
||
| 4523 |
Riser
4523
RIS
|
$0.103423 | -0.56% | 0.89% | -11.11% |
30d
-13.03%
60d
-51.1%
90d
-68.11%
|
Open $0.103174
Low $0.101208
High $0.10501
|
$76.74K 741.98K RIS | - |
|
||
| 4524 |
BitcoinX / Bloxies Coin
4524
BXC
|
$0.000070 | -0.41% | -0.26% | -0.6% |
30d
3.84%
60d
16.21%
90d
21.94%
|
Open $0.00007041
Low $0.00007
High $0.00007082
|
$74.97K 1.07B BXC | - |
|
||
| 4525 |
SEOR
4525
SEOR
|
$0.000521 | -0.06% | -0.66% | 5.44% |
30d
-47.27%
60d
-55.92%
90d
-71.37%
|
Open $0.00052607
Low $0.00051665
High $0.00053544
|
$73.29K 140.78M SEOR | - |
|
||
| 4526 |
LFIT
4526
LFIT
|
$1.1179 | 10.59% | -28.39% | -12.57% |
30d
-18.26%
60d
-18.26%
90d
-18.26%
|
Open $1.5750
Low $0.839487
High $1.5755
|
$78.88K 70.56K LFIT | - |
|
||
| 4527 |
Gaga (Pepe)
4527
GAGA
|
$0.0000000010 | 0.42% | 4.31% | 10.67% |
30d
-21.76%
60d
-58.5%
90d
-71.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$69.77K 69.77T GAGA | - |
|
||
| 4528 |
FAVOR
4528
FAVR
|
$0.006813 | 0.05% | -0.69% | -51.74% |
30d
101.16%
60d
32.81%
90d
-29.87%
|
Open $0.00701054
Low $0.00667098
High $0.00728541
|
$70.31K 10.32M FAVR | - |
|
||
| 4529 |
HACK
4529
HACK
|
$0.000087 | -0.77% | -58.6% | -91.44% |
30d
-94.08%
60d
-95.89%
90d
-95.89%
|
Open $0.0000794
Low $0.0000794
High $0.00030134
|
$63.87K 734.89M HACK | - |
|
||
| 4530 |
PunkAI
4530
PUNKAI
|
$0.000022 | -0.97% | 6.33% | 10.33% |
30d
44.46%
60d
0.16%
90d
-50.92%
|
Open $0.00002096
Low $0.0000192
High $0.00002358
|
$70.85K 3.21B PUNKAI | - |
|
||
| 4531 |
RDEX (Ordinals)
4531
RDEX
|
$0.016144 | -0.5% | 6.37% | -2.53% |
30d
-6.59%
60d
-4.1%
90d
-27.32%
|
Open $0.015235
Low $0.015159
High $0.016329
|
$69.52K 4.31M RDEX | - |
|
||
| 4532 |
PaintSwap
4532
BRUSH
|
$0.023831 | -0.5% | -8.78% | 35.3% |
30d
94.93%
60d
68.51%
90d
65.32%
|
Open $0.025448
Low $0.02383
High $0.02717
|
$72.31K 3.03M BRUSH | - |
|
||
| 4533 |
Yoshi.exchange
4533
YOSHI
|
$0.018600 | 0.03% | -12.46% | 0.38% |
30d
4.06%
60d
-8.65%
90d
-18.67%
|
Open $0.020532
Low $0.018521
High $0.021248
|
$71.10K 3.82M YOSHI | - |
|
||
| 4534 |
FitBurn
4534
CAL
|
$0.000110 | -0.03% | -0.09% | 0.15% |
30d
16.65%
60d
15.18%
90d
-48.25%
|
Open $0.00011035
Low $0.00010869
High $0.00011147
|
$72.30K 657.80M CAL | - |
|
||
| 4535 |
RUM - Pirates of Arrland Token
4535
RUM
|
$0.001830 | -3.17% | -3.88% | -8.87% |
30d
-43.44%
60d
-63.16%
90d
-76.74%
|
Open $0.00190302
Low $0.00182999
High $0.00190679
|
$72.86K 39.81M RUM | - |
|
||
| 4536 |
Root Protocol
4536
ISME
|
$0.002155 | 0.09% | 0.44% | 3.24% |
30d
53.65%
60d
-50.47%
90d
-59.24%
|
Open $0.00215669
Low $0.00212926
High $0.00262869
|
$72.16K 33.48M ISME | - |
|
||
| 4537 |
WINR Protocol
4537
WINR
|
$0.028222 | 0.13% | -5.28% | -18.78% |
30d
47.94%
60d
2.14%
90d
-24.65%
|
Open $0.029735
Low $0.028184
High $0.029833
|
$69.64K 2.47M WINR | - |
|
||
| 4538 |
AimBot
4538
AIMBOT
|
$1.3908 | - | 87.95% | 122.44% |
30d
16.98%
60d
32.28%
90d
-12.42%
|
Open $0.734015
Low $0.734015
High $1.4224
|
$71.23K 51.21K AIMBOT | - |
|
||
| 4539 |
Black Token
4539
BLACK
|
$0.000128 | 0.03% | - | 0.03% |
30d
-0.03%
60d
1.82%
90d
-11.24%
|
Open $0.00012825
Low $0.00012818
High $0.00012827
|
$71.45K 557.13M BLACK | - |
|
||
| 4540 |
USK
4540
USK
|
$0.979625 | -0.11% | -0.75% | -1.46% |
30d
0.52%
60d
-1.49%
90d
-0.87%
|
Open $0.982954
Low $0.978605
High $0.989192
|
$70.00K 71.46K USK | - |
|
||
| 4541 |
300FIT Network
4541
300F
|
$0.000577 | 0.17% | 1.04% | 2.57% |
30d
6.22%
60d
-4.52%
90d
12.43%
|
Open $0.00056638
Low $0.00056583
High $0.00057885
|
$62.39K 108.11M 300F | - |
|
||
| 4542 |
BABYLONG
4542
BABYLONG
|
$0.00000110 | - | -4.93% | -19.59% |
30d
-82.65%
60d
-89.44%
90d
-85.35%
|
Open $0.000001134
Low $0.000001102
High $0.0000011599
|
$71.12K 64.54B BABYLONG | - |
|
||
| 4543 |
Pond0x
4543
PNDC
|
$0.00000017 | - | -5.65% | -16.87% |
30d
27.84%
60d
34.24%
90d
6.16%
|
Open $0.000000179
Low $0.000000169
High $0.000000186
|
$69.88K 413.49B PNDC | - |
|
||
| 4544 |
xSAUCE
4544
XSAUCE
|
$0.045794 | - | 1.74% | -4.52% |
30d
2.11%
60d
-32.01%
90d
-31.84%
|
Open $0.044313
Low $0.044275
High $0.046014
|
$70.08K 1.53M XSAUCE | - |
|
||
| 4545 |
Andy
4545
ANDY
|
$0.011885 | 0.24% | 12.69% | 30.55% |
30d
72.56%
60d
11.04%
90d
-29.72%
|
Open $0.010443
Low $0.00996892
High $0.012137
|
$65.75K 5.53M ANDY | - |
|
||
| 4546 |
Timeless
4546
LIT
|
$0.032509 | - | -1.84% | -16.7% |
30d
62.24%
60d
121.56%
90d
80.62%
|
Open $0.031811
Low $0.031448
High $0.034856
|
$67.35K 2.07M LIT | - |
|
||
| 4547 |
AvocadoCoin
4547
AVDO
|
$597.64 | -0.2% | 3.48% | 54.62% |
30d
-42.11%
60d
-33.89%
90d
-33.7%
|
Open $556.00
Low $556.00
High $600.51
|
$66.76K 111.00 AVDO | - |
|
||
| 4548 |
Capverse
4548
CAP
|
$0.054408 | -0.38% | -9.64% | -21.05% |
30d
-12.55%
60d
60.54%
90d
8.59%
|
Open $0.057251
Low $0.054294
High $0.060861
|
$69.67K 1.28M CAP | - |
|
||
| 4549 |
Donald Trump
4549
DTRUMPC
|
$0.001639 | -1.27% | -12.9% | -9.98% |
30d
3.98%
60d
-81.91%
90d
351.34%
|
Open $0.00171961
Low $0.00155087
High $0.00188146
|
$64.68K 39.47M DTRUMPC | - |
|
||
| 4550 |
Metafluence
4550
METO
|
$0.000295 | 0.48% | 0.16% | -4.24% |
30d
5.78%
60d
-12.34%
90d
-27.66%
|
Open $0.00029208
Low $0.00029195
High $0.0002954
|
$69.54K 236.04M METO | - |
|
28.817 Coins Monitored - Page
91 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.