Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WingRiders
4501
WRT
|
$0.023432 | 0.38% | 8.17% | -11.18% |
30d
-1.64%
60d
-24.86%
90d
-35.7%
|
Open $0.02162
Low $0.02162
High $0.023491
|
$96.82K 4.13M WRT | - |
|
||
| 4502 |
AI PEPE KING
4502
AIPEPE
|
$0.0000000010 | 3.55% | 5.86% | -26.01% |
30d
-50.97%
60d
-84.81%
90d
-55.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$96.45K 96.45T AIPEPE | - |
|
||
| 4503 |
Game Meteor Coin
4503
GMTO
|
$0.001085 | 1.81% | 1.15% | 1.63% |
30d
-2.74%
60d
-44.74%
90d
-47.74%
|
Open $0.00107678
Low $0.00106238
High $0.00108795
|
$95.92K 88.40M GMTO | - |
|
||
| 4504 |
MixMob
4504
MXM
|
$0.015065 | 0.55% | 2.22% | -12.31% |
30d
-19.44%
60d
-59.37%
90d
-65.63%
|
Open $0.014626
Low $0.01462
High $0.015119
|
$95.65K 6.35M MXM | - |
|
||
| 4505 |
NAGA
4505
NGC
|
$0.023697 | -0.01% | -1.07% | -7.81% |
30d
6.17%
60d
-34.15%
90d
-49.36%
|
Open $0.023854
Low $0.023267
High $0.023986
|
$95.40K 4.03M NGC | - |
|
||
| 4506 |
FoodChain Global
4506
FOOD
|
$0.117690 | -0.04% | 0.76% | -0.42% |
30d
1.98%
60d
-31.83%
90d
-37.84%
|
Open $0.116876
Low $0.114708
High $0.117799
|
$95.11K 808.12K FOOD | - |
|
||
| 4507 |
Sharky
4507
SHARK
|
$0.036849 | 0.15% | 12.5% | 25.74% |
30d
-10.82%
60d
-46.37%
90d
-82.79%
|
Open $0.033148
Low $0.032726
High $0.036978
|
$95.11K 2.58M SHARK | - |
|
||
| 4508 |
CRYN
4508
CRYN
|
$3.80 | 0.15% | 3.66% | 2.25% |
30d
20.19%
60d
22.26%
90d
4.01%
|
Open $3.6170
Low $3.6169
High $3.7965
|
$94.48K 24.89K CRYN | - |
|
||
| 4509 |
PEPE 0x69 ON BASE
4509
PEPE0X69
|
$0.0000000080 | -0.01% | -0.73% | -36.1% |
30d
-43.35%
60d
-72.21%
90d
-2.03%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$93.95K 11.74T PEPE0X69 | - |
|
||
| 4510 |
Okayeg
4510
OKAYEG
|
$0.00000425 | -2.66% | 36.23% | -14.75% |
30d
-55.78%
60d
-86.44%
90d
-90.67%
|
Open $0.000003146
Low $0.000003092
High $0.000004496
|
$93.81K 22.08B OKAYEG | - |
|
||
| 4511 |
Peepo
4511
PEPO
|
$0.00000351 | -3.41% | -0.52% | -31.2% |
30d
174.65%
60d
-47.92%
90d
-47.92%
|
Open $0.000003487
Low $0.000003487
High $0.0000044309
|
$93.27K 26.59B PEPO | - |
|
||
| 4512 |
Monkey
4512
MONKEY
|
$0.0000000020 | 1.18% | 18.14% | 32.25% |
30d
44.31%
60d
61%
90d
-3.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$93.17K 46.59T MONKEY | - |
|
||
| 4513 |
CEILING CAT
4513
CEICAT
|
$0.000870 | 2.44% | -5.13% | -25.97% |
30d
69.54%
60d
-22.87%
90d
-43.13%
|
Open $0.00091213
Low $0.00084172
High $0.000991
|
$92.95K 106.84M CEICAT | - |
|
||
| 4514 |
CashBackPro
4514
CBPRO
|
$0.186192 | 1.73% | -1.41% | -27% |
30d
-61.83%
60d
-94.4%
90d
-97.9%
|
Open $0.195118
Low $0.168063
High $0.195195
|
$92.89K 498.90K CBPRO | - |
|
||
| 4515 |
One Punch Man
4515
$SAITAMA
|
$0.029686 | 9.66% | 83.26% | -26.4% |
30d
-33.54%
60d
-74.16%
90d
-74.16%
|
Open $0.014877
Low $0.014877
High $0.029686
|
$92.75K 3.12M $SAITAMA | - |
|
||
| 4516 |
Equilibrium
4516
EQ
|
$0.013860 | 6.43% | 12.1% | -6.77% |
30d
-15.77%
60d
-55.95%
90d
-55.89%
|
Open $0.012224
Low $0.012224
High $0.013859
|
$92.02K 6.64M EQ | - |
|
||
| 4517 |
LEO
4517
LEO
|
$0.000575 | -1.69% | 6.89% | -11.57% |
30d
30.43%
60d
5.28%
90d
-50.85%
|
Open $0.00053128
Low $0.00050889
High $0.00059027
|
$91.91K 159.97M LEO | - |
|
||
| 4518 |
Mittens
4518
MITTENS
|
$0.001914 | 0.11% | 3.92% | -41.25% |
30d
-78.2%
60d
-68.08%
90d
-68.08%
|
Open $0.00171788
Low $0.00171788
High $0.00206401
|
$91.84K 47.99M MITTENS | - |
|
||
| 4519 |
Meanfi
4519
MEAN
|
$0.024596 | 0.47% | 5.22% | 5.79% |
30d
19.89%
60d
-2.66%
90d
3.65%
|
Open $0.022767
Low $0.022767
High $0.024596
|
$91.83K 3.73M MEAN | - |
|
||
| 4520 |
Weave6
4520
WX
|
$0.001032 | 0.11% | -0.8% | 1.63% |
30d
-37.51%
60d
-80.47%
90d
-90.62%
|
Open $0.00103529
Low $0.00102721
High $0.00104441
|
$91.58K 88.76M WX | - |
|
||
| 4521 |
PrivateAI
4521
PGPT
|
$0.629943 | -1.03% | -1.16% | -15.67% |
30d
-43.45%
60d
-65.32%
90d
-65.32%
|
Open $0.635213
Low $0.602246
High $0.639812
|
$91.51K 145.27K PGPT | - |
|
||
| 4522 |
PELFORT
4522
$PELF
|
$0.000337 | 0.53% | 8.75% | 0.4% |
30d
15.66%
60d
-52.84%
90d
-42.85%
|
Open $0.0002979
Low $0.0002979
High $0.00033693
|
$91.16K 270.55M $PELF | - |
|
||
| 4523 |
DGI Game
4523
DGI
|
$0.003645 | -0.36% | 1.64% | -15.86% |
30d
-40.15%
60d
-68.12%
90d
-78.64%
|
Open $0.00348058
Low $0.00348058
High $0.00388956
|
$91.13K 25.00M DGI | - |
|
||
| 4524 |
SolCard
4524
SOLC
|
$0.039532 | -0.63% | 2.31% | -13.66% |
30d
-15.23%
60d
-32.87%
90d
8.95%
|
Open $0.037636
Low $0.037636
High $0.040242
|
$91.09K 2.30M SOLC | - |
|
||
| 4525 |
White Whale
4525
WHALE
|
$0.005900 | - | 1.03% | -11.25% |
30d
-43.38%
60d
-68.83%
90d
-71.89%
|
Open $0.00572208
Low $0.00572208
High $0.0060176
|
$90.98K 15.42M WHALE | - |
|
||
| 4526 |
TaoBank
4526
TBANK
|
$0.193280 | 0.33% | -5.41% | -24.69% |
30d
-45.42%
60d
-56.5%
90d
-50.81%
|
Open $0.200499
Low $0.189275
High $0.205597
|
$90.88K 470.18K TBANK | - |
|
||
| 4527 |
Luxury Travel Token
4527
LTT
|
$0.002719 | 0.15% | 0.98% | -24.09% |
30d
-20.49%
60d
-42.19%
90d
-42.19%
|
Open $0.00269221
Low $0.00269208
High $0.00271952
|
$90.83K 33.41M LTT | - |
|
||
| 4528 |
AssetMantle
4528
MNTL
|
$0.000521 | -0.52% | -1.68% | -25.7% |
30d
-38.42%
60d
-52.85%
90d
-67.83%
|
Open $0.0005366
Low $0.00050965
High $0.00054342
|
$90.81K 174.29M MNTL | - |
|
||
| 4529 |
Itheum
4529
ITHEUM
|
$0.005481 | -0.01% | 3.6% | -5.64% |
30d
2.69%
60d
-34.38%
90d
-50.41%
|
Open $0.00521836
Low $0.00521836
High $0.00551803
|
$90.64K 16.53M ITHEUM | - |
|
||
| 4530 |
SAFE(AnWang)
4530
SAFE
|
$1.87 | 0.36% | - | -3% |
30d
-0.77%
60d
-0.98%
90d
-14.1%
|
Open $1.8800
Low $1.8655
High $1.8822
|
$90.59K 48.39K SAFE | - |
|
||
| 4531 |
MAGA
4531
MAGA
|
$0.00000001 | -4.37% | -0.09% | -10.64% |
30d
29.96%
60d
-35.83%
90d
249.53%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$90.45K 6.46T MAGA | - |
|
||
| 4532 |
Massa
4532
MAS
|
$0.038316 | 0.27% | 3.29% | -15.96% |
30d
-17.18%
60d
-55.51%
90d
-55.19%
|
Open $0.037481
Low $0.037086
High $0.038786
|
$90.44K 2.36M MAS | - |
|
||
| 4533 |
Law Blocks
4533
LBT
|
$0.114613 | 0.05% | 0.16% | -2.62% |
30d
-1.26%
60d
17.64%
90d
18.45%
|
Open $0.114476
Low $0.114216
High $0.114613
|
$90.24K 787.30K LBT | - |
|
||
| 4534 |
Oshi Token
4534
OSHI
|
$0.023712 | - | 0.43% | 4.11% |
30d
-15.37%
60d
-3.23%
90d
-38.16%
|
Open $0.023543
Low $0.023543
High $0.023742
|
$90.10K 3.80M OSHI | - |
|
||
| 4535 |
VTRADING
4535
VT
|
$0.030901 | -1.36% | -2.58% | 6.57% |
30d
0.38%
60d
-53.91%
90d
-53.91%
|
Open $0.031956
Low $0.0309
High $0.037073
|
$90.05K 2.91M VT | - |
|
||
| 4536 |
Pickle
4536
PICKLE
|
$0.010626 | 0.41% | 85.31% | 50.42% |
30d
-74.11%
60d
-74.11%
90d
-74.11%
|
Open $0.00601118
Low $0.00571505
High $0.012282
|
$90.00K 8.47M PICKLE | - |
|
||
| 4537 |
Chuck
4537
CHUCK
|
$0.002869 | 0.18% | 6.67% | -22.52% |
30d
0.03%
60d
-47.1%
90d
-39.02%
|
Open $0.00268583
Low $0.00266066
High $0.00286928
|
$89.76K 31.28M CHUCK | - |
|
||
| 4538 |
IX Token
4538
IXT
|
$0.206034 | 0.95% | -3.1% | -5.39% |
30d
-19.38%
60d
-21.3%
90d
105.65%
|
Open $0.202756
Low $0.202756
High $0.213357
|
$89.65K 435.11K IXT | - |
|
||
| 4539 |
Forward Protocol
4539
FORWARD
|
$0.002005 | -0.87% | 3.21% | -12.77% |
30d
-20.35%
60d
-30.39%
90d
-58.61%
|
Open $0.00192091
Low $0.0019194
High $0.00240241
|
$89.55K 44.67M FORWARD | - |
|
||
| 4540 |
GGDApp
4540
GGTK
|
$0.028822 | 0.25% | 3.84% | -7.34% |
30d
-5.49%
60d
-21.85%
90d
-11.21%
|
Open $0.027193
Low $0.027193
High $0.028821
|
$89.41K 3.10M GGTK | - |
|
||
| 4541 |
Tonald Trump
4541
TONALD
|
$0.003124 | 0.36% | 8.2% | 11.56% |
30d
-38%
60d
203.5%
90d
363.24%
|
Open $0.00283991
Low $0.00280455
High $0.00327968
|
$89.34K 28.60M TONALD | - |
|
||
| 4542 |
Helion
4542
HLN
|
$0.107518 | 0.27% | 1.46% | -4.39% |
30d
-22.14%
60d
-28.95%
90d
-39.41%
|
Open $0.104543
Low $0.104543
High $0.111707
|
$89.33K 830.80K HLN | - |
|
||
| 4543 |
MEFLEX
4543
MEF
|
$0.709972 | 1.76% | 12.91% | -3.5% |
30d
30.59%
60d
23.06%
90d
14.22%
|
Open $0.586883
Low $0.586883
High $0.719457
|
$89.30K 125.78K MEF | - |
|
||
| 4544 |
Sonne Finance
4544
SONNE
|
$0.009041 | 0.56% | 0.27% | 3.37% |
30d
11.03%
60d
-46.53%
90d
-88.76%
|
Open $0.00901756
Low $0.00886479
High $0.00906498
|
$88.85K 9.83M SONNE | - |
|
||
| 4545 |
Shirushi Coin
4545
SISC
|
$0.318276 | 0.35% | 2.64% | 10.68% |
30d
12.34%
60d
-0.4%
90d
15.22%
|
Open $0.315231
Low $0.304476
High $0.321548
|
$88.79K 278.97K SISC | - |
|
||
| 4546 |
NFT Workx
4546
WRKX
|
$0.018198 | - | 3.57% | 5.24% |
30d
26.75%
60d
17.01%
90d
58.32%
|
Open $0.017042
Low $0.017042
High $0.0182
|
$88.77K 4.88M WRKX | - |
|
||
| 4547 |
Leve Invest
4547
LEVE
|
$0.001179 | 0.07% | 1.21% | 0.65% |
30d
-11.17%
60d
-9.03%
90d
17.33%
|
Open $0.00116385
Low $0.00116323
High $0.00117851
|
$88.73K 75.29M LEVE | - |
|
||
| 4548 |
FACT0RN
4548
FACT
|
$15.16 | -0.67% | -1.89% | -20.56% |
30d
-31.87%
60d
-58.04%
90d
-42.39%
|
Open $14.79
Low $14.56
High $15.65
|
$88.72K 5.85K FACT | - |
|
||
| 4549 |
Kondux
4549
KNDX
|
$0.050694 | 0.34% | 11.47% | 5.84% |
30d
104.65%
60d
0.43%
90d
3.34%
|
Open $0.041911
Low $0.041911
High $0.050694
|
$88.14K 1.74M KNDX | - |
|
||
| 4550 |
Airbloc
4550
ABL
|
$0.001316 | -0.17% | -0.04% | -1.73% |
30d
11.88%
60d
-1.71%
90d
6.18%
|
Open $0.0012976
Low $0.0012976
High $0.00134583
|
$87.83K 66.76M ABL | - |
|
28.259 Coins Monitored - Page
91 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.