Market Cap $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Coins
34.538
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STO CHAIN
4501
STOC
|
$0.321500 | -0.57% | -3.97% | 20.17% |
30d
73.65%
60d
68.87%
90d
59.32%
|
Open $0.335533
Low $0.317413
High $0.335533
|
$515.69K 1.60M STOC | - |
|
||
| 4502 |
ADI
4502
ADI
|
$3.99 | 0.01% | -0.79% | -7.61% |
30d
-1.17%
60d
17.91%
90d
82.85%
|
Open $4.0214
Low $3.9755
High $4.0215
|
$508.63K 127.64K ADI | - |
|
||
| 4503 |
Punchimals
4503
PUNCHI
|
$0.002349 | -0.16% | -0.52% | -1.37% |
30d
2.09%
60d
1.54%
90d
-20.55%
|
Open $0.0023488
Low $0.00233994
High $0.00236074
|
$512.45K 218.20M PUNCHI | - |
|
||
| 4504 |
Alpha Trader Exchange (ATX)
4504
SN63
|
$2.23 | 0.18% | 4.28% | 7.02% |
30d
-40.31%
60d
57.34%
90d
3.4%
|
Open $2.1459
Low $2.0302
High $2.2510
|
$459.60K 206.22K SN63 | - |
|
||
| 4505 |
ReadyAI
4505
SN33
|
$1.70 | 0.23% | -4.47% | -18.65% |
30d
-40.2%
60d
-16.5%
90d
-18.9%
|
Open $1.7623
Low $1.4963
High $1.7820
|
$501.17K 294.41K SN33 | - |
|
||
| 4506 |
Bitcoiva
4506
BITVA
|
$11.11 | 0.02% | -5.15% | 3.17% |
30d
8.31%
60d
-32.12%
90d
-31%
|
Open $10.85
Low $10.70
High $11.71
|
$211.13K 19.00K BITVA | - |
|
||
| 4507 |
MixMax
4507
MC
|
$1.1569 | -0.06% | -0.7% | -4.54% |
30d
-11%
60d
-5.09%
90d
-42.63%
|
Open $1.1682
Low $1.1562
High $1.1682
|
$478.13K 413.28K MC | - |
|
||
| 4508 |
Collaterize
4508
COLLAT
|
$0.001685 | -1.2% | -8.23% | -7.36% |
30d
-21.81%
60d
-44.97%
90d
-44.52%
|
Open $0.00182926
Low $0.00167621
High $0.00183913
|
$487.63K 289.31M COLLAT | - |
|
||
| 4509 |
Precious Metals USD
4509
PMUSD
|
$0.9938 | -0.02% | 0.1% | 0.48% |
30d
0.18%
60d
-0.26%
90d
-0.26%
|
Open $0.9927
Low $0.9924
High $0.9941
|
$487.69K 490.74K PMUSD | - |
|
||
| 4510 |
Playnance
4510
GCOIN
|
$0.000517 | 0.41% | 0.68% | -10.5% |
30d
-14.5%
60d
-57.13%
90d
-57.13%
|
Open $0.00051118
Low $0.00051118
High $0.00052216
|
$453.27K 877.36M GCOIN | - |
|
||
| 4511 |
Capverse
4511
CAP
|
$0.092917 | -0.23% | -0.45% | -1.32% |
30d
-4.02%
60d
-11.86%
90d
-26.72%
|
Open $0.093042
Low $0.092258
High $0.093509
|
$476.60K 5.13M CAP | - |
|
||
| 4512 |
Zetrix
4512
ZETRIX
|
$10.84 | 0.18% | -0.2% | 1.25% |
30d
9.85%
60d
-3.97%
90d
-11.41%
|
Open $10.84
Low $10.77
High $10.87
|
$476.53K 43.95K ZETRIX | - |
|
||
| 4513 |
JwZoza
4513
JWT
|
$1.4897 | 22.14% | 15.46% | 19.24% |
30d
-11.84%
60d
30.58%
90d
33.97%
|
Open $1.3393
Low $1.2196
High $1.4897
|
$463.43K 311.09K JWT | - |
|
||
| 4514 |
HitBTC Token
4514
HITBTC
|
$0.208467 | -0.17% | -0.64% | -1.25% |
30d
6.3%
60d
6.62%
90d
-28.47%
|
Open $0.20817
Low $0.207535
High $0.209828
|
$450.40K 2.16M HITBTC | - |
|
||
| 4515 |
PepePAD
4515
PEPE
|
$0.00000388 | 0.04% | -0.48% | 1.87% |
30d
16.62%
60d
5.25%
90d
-20.98%
|
Open $0.000003824
Low $0.000003823
High $0.000003909
|
$483.53K 124.59B PEPE | - |
|
||
| 4516 |
Cygnus
4516
CGN
|
$0.002410 | 0.22% | -0.06% | -0.4% |
30d
-7.33%
60d
-19.13%
90d
-19.65%
|
Open $0.0024126
Low $0.0024
High $0.00241333
|
$457.28K 189.72M CGN | - |
|
||
| 4517 |
Reactive Network
4517
REACT
|
$0.016154 | 2.7% | 1.17% | -6.86% |
30d
-4.87%
60d
-35.73%
90d
-52.47%
|
Open $0.016026
Low $0.015164
High $0.016153
|
$471.15K 29.17M REACT | - |
|
||
| 4518 |
Purr
4518
PURR
|
$0.067538 | 0.06% | -5.03% | 0.01% |
30d
-12.29%
60d
1.06%
90d
-15.18%
|
Open $0.071416
Low $0.066333
High $0.071416
|
$440.70K 6.53M PURR | - |
|
||
| 4519 |
STAU
4519
STAU
|
$0.007491 | 0.29% | -0.96% | 2.07% |
30d
17.59%
60d
16.82%
90d
42.38%
|
Open $0.00753866
Low $0.00745791
High $0.00756367
|
$444.59K 59.35M STAU | - |
|
||
| 4520 |
COCA
4520
COCA
|
$1.4526 | 0.06% | 5.81% | 13.88% |
30d
13.81%
60d
43.46%
90d
12.36%
|
Open $1.3703
Low $1.3703
High $1.4525
|
$429.42K 295.63K COCA | - |
|
||
| 4521 |
UpRock
4521
UPT
|
$0.006669 | - | -1.64% | 0.57% |
30d
10.1%
60d
19.51%
90d
19.01%
|
Open $0.00680966
Low $0.00666002
High $0.00682753
|
$429.55K 64.41M UPT | - |
|
||
| 4522 |
OroBit
4522
XRB
|
$1.1597 | 0.5% | 2.27% | -4.73% |
30d
-15.98%
60d
-19.81%
90d
-30.9%
|
Open $1.0378
Low $1.0378
High $1.1765
|
$194.64K 167.84K XRB | - |
|
||
| 4523 |
PepeAI
4523
PEPEAI
|
$0.000112 | 0.01% | -0.02% | 3.06% |
30d
6.76%
60d
-10.89%
90d
-43.97%
|
Open $0.00011237
Low $0.00011233
High $0.00011238
|
$423.08K 3.77B PEPEAI | - |
|
||
| 4524 |
Wealth Crypto
4524
WEALTH
|
$455.58 | -0.13% | -0.31% | 8.73% |
30d
64.91%
60d
41.85%
90d
50.42%
|
Open $457.26
Low $455.58
High $459.36
|
$415.52K 912.00 WEALTH | - |
|
||
| 4525 |
cryptomall
4525
XMALL
|
$0.186474 | -0.12% | -0.89% | -1.63% |
30d
14.16%
60d
18.4%
90d
-32.12%
|
Open $0.186199
Low $0.185019
High $0.188154
|
$410.81K 2.20M XMALL | - |
|
||
| 4526 |
Goldfish Gold
4526
GGBR
|
$4.61 | -0.05% | -1.69% | -2.55% |
30d
3.4%
60d
-8.76%
90d
-14.64%
|
Open $4.6671
Low $4.5700
High $4.6889
|
$401.49K 87.18K GGBR | - |
|
||
| 4527 |
Solaxy
4527
SOLX
|
$0.000052 | 0.13% | -2.32% | -3.64% |
30d
-25.79%
60d
-36.54%
90d
-62.87%
|
Open $0.00005292
Low $0.00005183
High $0.00005314
|
$394.94K 7.61B SOLX | - |
|
||
| 4528 |
LayerK
4528
LYK
|
$0.124420 | 0.04% | 0.01% | -0.07% |
30d
-4.09%
60d
4.74%
90d
-5.51%
|
Open $0.124395
Low $0.12409
High $0.124687
|
$397.05K 3.19M LYK | - |
|
||
| 4529 |
Pulse
4529
XPL
|
$0.158209 | 0.08% | -1.12% | -1.37% |
30d
-5.31%
60d
-10.81%
90d
-11.72%
|
Open $0.159688
Low $0.158068
High $0.160003
|
$393.75K 2.49M XPL | - |
|
||
| 4530 |
Coding Dino
4530
DINO
|
$0.000545 | -0.09% | -0.53% | 4.7% |
30d
28.43%
60d
-8.78%
90d
-31.27%
|
Open $0.00054669
Low $0.00053886
High $0.00054869
|
$381.27K 699.51M DINO | - |
|
||
| 4531 |
C-cash
4531
CCASH
|
$0.003063 | 1.02% | 2.35% | 2.78% |
30d
22.37%
60d
15.03%
90d
24.81%
|
Open $0.00299293
Low $0.00295891
High $0.00306336
|
$399.84K 130.52M CCASH | - |
|
||
| 4532 |
Doland Tremp
4532
TREMP
|
$0.004513 | 2.24% | -14.46% | -15.34% |
30d
-13.86%
60d
-20.62%
90d
-43.22%
|
Open $0.00526634
Low $0.00441516
High $0.00607621
|
$377.90K 83.73M TREMP | - |
|
||
| 4533 |
SLERF
4533
SLERF
|
$0.003330 | -0.27% | -0.7% | -4.03% |
30d
-7.31%
60d
-21.02%
90d
-43.72%
|
Open $0.00335101
Low $0.00329475
High $0.00340206
|
$393.34K 118.13M SLERF | - |
|
||
| 4534 |
MAGA
4534
PEOPLE
|
$0.007579 | -0.09% | -20.21% | 66.03% |
30d
-100%
60d
-99.98%
90d
873.01%
|
Open $0.00939989
Low $0.00752046
High $0.010398
|
$400.41K 52.83M PEOPLE | - |
|
||
| 4535 |
Dippy
4535
SN11
|
$3.22 | 0.25% | 2.29% | -7.85% |
30d
-21.76%
60d
43.59%
90d
34.07%
|
Open $3.1027
Low $3.0708
High $3.2359
|
$382.34K 118.80K SN11 | - |
|
||
| 4536 |
Luxera
4536
XERA
|
$28.47 | -0.73% | 0.19% | 3.96% |
30d
-1.4%
60d
-8.15%
90d
-12.52%
|
Open $28.21
Low $28.06
High $28.76
|
$338.81K 11.90K XERA | - |
|
||
| 4537 |
LIF3
4537
LIF3
|
$0.001508 | 0.03% | -0.73% | -3.83% |
30d
-12.42%
60d
-36.64%
90d
-55.78%
|
Open $0.00152029
Low $0.00150295
High $0.00155882
|
$353.12K 234.21M LIF3 | - |
|
||
| 4538 |
Wrapped Plasma
4538
WXPL
|
$0.095775 | 0.08% | -2.84% | -6.7% |
30d
7.36%
60d
5.46%
90d
-33.09%
|
Open $0.096899
Low $0.094453
High $0.099033
|
$352.49K 3.68M WXPL | - |
|
||
| 4539 |
WorldLand
4539
WL
|
$0.007197 | 0.63% | -8.18% | -16.6% |
30d
-94.81%
60d
-94.81%
90d
-94.81%
|
Open $0.0080213
Low $0.0071242
High $0.0080213
|
$351.54K 48.85M WL | - |
|
||
| 4540 |
FinTechAI
4540
FNA
|
$70.47 | 0.02% | 0.46% | -0.3% |
30d
0.99%
60d
-1.36%
90d
2.04%
|
Open $69.85
Low $69.64
High $71.28
|
$340.54K 4.83K FNA | - |
|
||
| 4541 |
Ruby Currency
4541
RBC
|
$0.000582 | 0.08% | -15.67% | -29.62% |
30d
-40.52%
60d
-70.93%
90d
-87.86%
|
Open $0.00068999
Low $0.00058018
High $0.00069999
|
$343.09K 589.62M RBC | - |
|
||
| 4542 |
Chill House
4542
CHILLHOUSE
|
$0.002776 | -0.28% | 8.84% | -7.63% |
30d
2.31%
60d
-20.42%
90d
-28.91%
|
Open $0.00256768
Low $0.00249453
High $0.00278417
|
$338.57K 121.95M CHILLHOUSE | - |
|
||
| 4543 |
FUCK THE MATRIX
4543
FTMX
|
$0.022036 | -0.09% | 1.02% | 4.24% |
30d
22.17%
60d
9.35%
90d
41.62%
|
Open $0.021418
Low $0.021418
High $0.022069
|
$327.70K 14.87M FTMX | - |
|
||
| 4544 |
SmartWorld Global
4544
SWGT
|
$0.009218 | -0.22% | -1.07% | -5.66% |
30d
-15.55%
60d
-39.76%
90d
-48.33%
|
Open $0.00922928
Low $0.00916061
High $0.00931813
|
$327.87K 35.57M SWGT | - |
|
||
| 4545 |
Fistbump
4545
FIST
|
$0.365970 | 0.32% | -0.07% | -3.17% |
30d
3.6%
60d
-6.59%
90d
-24.89%
|
Open $0.367818
Low $0.359602
High $0.368111
|
$318.83K 871.19K FIST | - |
|
||
| 4546 |
Gorbagana
4546
GOR
|
$0.000915 | 0.19% | -2.91% | -5.21% |
30d
-28.08%
60d
-36.08%
90d
-63.08%
|
Open $0.00093869
Low $0.00081129
High $0.00094555
|
$326.87K 357.32M GOR | - |
|
||
| 4547 |
AvocadoCoin
4547
AVDO
|
$1,555.68 | - | -0.02% | -0.82% |
30d
0.29%
60d
-0.6%
90d
-2.08%
|
Open $1,554.38
Low $1,553.49
High $1,556.07
|
$324.89K 208.00 AVDO | - |
|
||
| 4548 |
Cloud
4548
CLOUD
|
$0.021428 | 0.04% | -0.73% | 2.39% |
30d
-42.13%
60d
-37.53%
90d
-63.51%
|
Open $0.02157
Low $0.021388
High $0.021618
|
$333.29K 15.55M CLOUD | - |
|
||
| 4549 |
Autonomous Virtual Beings
4549
AVB
|
$0.000403 | 0.07% | -0.45% | 3.83% |
30d
-24.56%
60d
-42%
90d
-68.49%
|
Open $0.0004056
Low $0.00039812
High $0.0004056
|
$319.55K 793.80M AVB | - |
|
||
| 4550 |
MAP Network
4550
MAP
|
$0.002084 | 0.03% | -1.4% | -0.94% |
30d
-3.01%
60d
-7.53%
90d
-87.37%
|
Open $0.00208639
Low $0.00205357
High $0.0021135
|
$311.52K 149.50M MAP | - |
|
34.538 Coins Monitored - Page
91 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.