Market Cap $3.97T
0.8%
Volume 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Coins
32.418
+18
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Whalebit
4501
CES
|
$3.03 | 0.59% | 0.85% | -4.45% |
30d
-22.05%
60d
-46.69%
90d
3061.65%
|
Open $3.0313
Low $3.0008
High $3.0604
|
$259.71K 85.74K CES | - |
|
||
| 4502 |
We Love Tits
4502
TITS
|
$0.001397 | -0.78% | 1.05% | -8.59% |
30d
-31.73%
60d
14.41%
90d
-68.87%
|
Open $0.0013625
Low $0.00132285
High $0.00155082
|
$256.51K 183.68M TITS | - |
|
||
| 4503 |
EURØP
4503
EUROP
|
$1.1674 | -0.1% | -0.26% | -0.4% |
30d
1.04%
60d
2.55%
90d
2.55%
|
Open $1.1701
Low $1.1647
High $1.1727
|
$254.56K 218.06K EUROP | - |
|
||
| 4504 |
President Donald J. Trump
4504
PDJT
|
$0.000401 | -0.01% | -0.01% | 0.02% |
30d
-0.08%
60d
-0.01%
90d
-0.01%
|
Open $0.00040075
Low $0.00040056
High $0.00040079
|
$254.31K 634.78M PDJT | - |
|
||
| 4505 |
spurdo
4505
SPURDO
|
$0.00000001 | - | 1.22% | 8% |
30d
40.9%
60d
101.49%
90d
189.3%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$254.11K 21.18T SPURDO | - |
|
||
| 4506 |
Digital Swiss Franc
4506
DSFR
|
$0.002700 | -0.01% | - | - |
30d
-0.05%
60d
-0.01%
90d
-0.01%
|
Open $0.00270039
Low $0.00269823
High $0.00270039
|
$253.88K 94.05M DSFR | - |
|
||
| 4507 |
TRUMP AI
4507
TRUMPAI
|
$0.000012 | -6.57% | 161.08% | -23.55% |
30d
-49.61%
60d
-87.39%
90d
-99.84%
|
Open $0.000005185
Low $0.000004549
High $0.00001388
|
$252.82K 21.29B TRUMPAI | - |
|
||
| 4508 |
Bitmex Token
4508
BMEX
|
$0.367108 | 0.01% | -4.99% | 4.89% |
30d
12.43%
60d
10.21%
90d
33.79%
|
Open $0.386355
Low $0.367062
High $0.390207
|
$250.47K 682.28K BMEX | - |
|
||
| 4509 |
TAP FANTASY
4509
TAP
|
$0.000177 | -3.72% | -7.41% | -23.34% |
30d
-49.96%
60d
-55.92%
90d
-55.56%
|
Open $0.00019061
Low $0.00017696
High $0.00020921
|
$249.65K 1.41B TAP | - |
|
||
| 4510 |
CrappyBird
4510
CRAPPY
|
$0.003158 | -0.25% | 5.9% | 27.91% |
30d
34.94%
60d
1181.78%
90d
1722.4%
|
Open $0.00294837
Low $0.00290906
High $0.0031843
|
$247.85K 78.50M CRAPPY | - |
|
||
| 4511 |
PunkAI
4511
PUNKAI
|
$0.00000463 | -5.74% | -6.55% | -23.8% |
30d
-20.75%
60d
-76.04%
90d
-24.05%
|
Open $0.000004612
Low $0.000004452
High $0.000005347
|
$247.67K 53.49B PUNKAI | - |
|
||
| 4512 |
Velar
4512
VELAR
|
$0.004022 | -0.08% | -0.26% | -18.73% |
30d
-8.16%
60d
-45.59%
90d
-59.51%
|
Open $0.00405666
Low $0.00402189
High $0.00405666
|
$247.51K 61.54M VELAR | - |
|
||
| 4513 |
Virtual Tourist
4513
VT
|
$0.004734 | 0.18% | -0.27% | 5.12% |
30d
4.67%
60d
-12.92%
90d
38.98%
|
Open $0.00472165
Low $0.00470721
High $0.00476004
|
$247.40K 52.26M VT | - |
|
||
| 4514 |
Spacemesh
4514
SMH
|
$0.004406 | -1.89% | -4.75% | -21.67% |
30d
-61.77%
60d
-82.52%
90d
-85.38%
|
Open $0.00493964
Low $0.00435663
High $0.00506079
|
$246.49K 55.95M SMH | - |
|
||
| 4515 |
FOOM
4515
FOOM
|
$0.00000014 | -0.03% | 0.35% | 15.14% |
30d
45.35%
60d
45.92%
90d
122.43%
|
Open $0.000000137
Low $0.000000137
High $0.00000014
|
$244.33K 1.77T FOOM | - |
|
||
| 4516 |
PI TRUMP (pitrumphub.com)
4516
PI
|
$0.00000172 | -2.53% | 184.63% | 1308.67% |
30d
2441.15%
60d
-69.09%
90d
2422.94%
|
Open $0.000000563
Low $0.000000495
High $0.000001766
|
$241.40K 140.27B PI | - |
|
||
| 4517 |
Metacoin
4517
METAC
|
$0.030223 | -0.03% | 1.19% | -2.32% |
30d
7.88%
60d
62.76%
90d
165.08%
|
Open $0.029846
Low $0.029668
High $0.030379
|
$241.14K 7.98M METAC | - |
|
||
| 4518 |
Ozone Chain
4518
OZO
|
$0.137507 | -0.52% | -1.04% | 7% |
30d
9.02%
60d
0.05%
90d
-7.11%
|
Open $0.139004
Low $0.137126
High $0.142218
|
$241.01K 1.75M OZO | - |
|
||
| 4519 |
AskNoel
4519
$NOEL
|
$0.001869 | - | -0.05% | -0.01% |
30d
-0.03%
60d
0.08%
90d
-10.6%
|
Open $0.00186965
Low $0.00186829
High $0.00187005
|
$240.27K 128.56M $NOEL | - |
|
||
| 4520 |
SatoshiDEX
4520
SATX
|
$0.000114 | 0.14% | -0.17% | -0.71% |
30d
-6.87%
60d
-14.63%
90d
-38.07%
|
Open $0.00011466
Low $0.00011372
High $0.00011489
|
$238.88K 2.09B SATX | - |
|
||
| 4521 |
Sanko GameCorp
4521
DMT
|
$11.19 | -0.29% | 1.46% | 105.45% |
30d
91.33%
60d
12.45%
90d
71.41%
|
Open $9.518
Low $9.518
High $12.84
|
$238.33K 21.30K DMT | - |
|
||
| 4522 |
Pontem Liquidswap
4522
LSD
|
$0.242622 | 0.04% | 0.01% | -0.27% |
30d
-13.28%
60d
-18.31%
90d
-16.3%
|
Open $0.242911
Low $0.242264
High $0.242911
|
$238.22K 981.84K LSD | - |
|
||
| 4523 |
Bloomberg Galaxy Crypto Index
4523
BGCI
|
$3.08 | 0.53% | 0.89% | 15.49% |
30d
17.22%
60d
11.83%
90d
54.51%
|
Open $3.0316
Low $3.0316
High $3.1445
|
$237.90K 77.23K BGCI | - |
|
||
| 4524 |
WiBX
4524
WBX
|
$0.001517 | 3.28% | 9.55% | 196.31% |
30d
532.92%
60d
438.27%
90d
224.06%
|
Open $0.00134889
Low $0.00123039
High $0.00156472
|
$237.81K 156.74M WBX | - |
|
||
| 4525 |
Voxto Amplify
4525
VXT
|
$0.028369 | -2.56% | -8.98% | -6.1% |
30d
-5.85%
60d
32.42%
90d
31.75%
|
Open $0.030908
Low $0.028369
High $0.031187
|
$236.52K 8.34M VXT | - |
|
||
| 4526 |
Score
4526
SN44
|
$11.98 | -0.14% | 1.03% | -1.26% |
30d
8.59%
60d
8.59%
90d
8.59%
|
Open $11.77
Low $11.60
High $12.65
|
$236.10K 19.71K SN44 | - |
|
||
| 4527 |
Capverse
4527
CAP
|
$0.095914 | 0.27% | -1.88% | -11.61% |
30d
-3.24%
60d
30.71%
90d
117.94%
|
Open $0.097839
Low $0.095226
High $0.09833
|
$234.44K 2.44M CAP | - |
|
||
| 4528 |
FERMA SOSEDI
4528
FERMA
|
$0.046055 | - | 0.63% | 11.05% |
30d
32.18%
60d
34.37%
90d
-38.51%
|
Open $0.04564
Low $0.045521
High $0.047164
|
$232.76K 5.05M FERMA | - |
|
||
| 4529 |
Form
4529
FORM
|
$0.000143 | -2.85% | 42.45% | 60.57% |
30d
19.71%
60d
-83.25%
90d
9.28%
|
Open $0.00010633
Low $0.00009298
High $0.00015263
|
$232.58K 1.63B FORM | - |
|
||
| 4530 |
Hex
4530
HEX
|
$0.001611 | -0.13% | -5.3% | -16.35% |
30d
-11.67%
60d
-41.8%
90d
-4.01%
|
Open $0.0016925
Low $0.00159575
High $0.00174306
|
$231.73K 143.82M HEX | - |
|
||
| 4531 |
The Big Five Token
4531
BFT
|
$0.000011 | -0.13% | -2.99% | -15.14% |
30d
16.1%
60d
-22.31%
90d
-42.53%
|
Open $0.00001226
Low $0.00001137
High $0.00001226
|
$231.56K 20.30B BFT | - |
|
||
| 4532 |
Tap Protocol
4532
TAP
|
$0.421502 | 0.13% | 0.64% | -3.31% |
30d
-17.33%
60d
-39.27%
90d
-35.49%
|
Open $0.417804
Low $0.417518
High $0.423782
|
$231.46K 549.13K TAP | - |
|
||
| 4533 |
Lybra Finance
4533
LBR
|
$0.026599 | 0.34% | -2.04% | -4.14% |
30d
-23.26%
60d
-44.11%
90d
90.43%
|
Open $0.027651
Low $0.025881
High $0.027855
|
$231.36K 8.70M LBR | - |
|
||
| 4534 |
CPCoin
4534
CPCOIN
|
$0.080653 | -0.04% | - | -0.08% |
30d
-3.01%
60d
-0.78%
90d
-12.73%
|
Open $0.080678
Low $0.080616
High $0.080733
|
$231.11K 2.87M CPCOIN | - |
|
||
| 4535 |
Web3PVZ
4535
ZP
|
$0.000172 | 0.23% | -38.89% | -59.99% |
30d
-62.15%
60d
-63.53%
90d
-81.75%
|
Open $0.00028251
Low $0.00016618
High $0.00028458
|
$230.60K 1.34B ZP | - |
|
||
| 4536 |
Clean Food
4536
CF
|
$0.017040 | -0.46% | -9.39% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Open $0.01879
Low $0.016999
High $0.018854
|
$228.19K 13.39M CF | - |
|
||
| 4537 |
D
4537
D
|
$0.000110 | 6.22% | 88.86% | 1590.12% |
30d
5096.78%
60d
1619.29%
90d
1619.29%
|
Open $0.00005873
Low $0.00004665
High $0.00011002
|
$228.08K 2.07B D | - |
|
||
| 4538 |
qiibee
4538
QBX
|
$0.004622 | 12.53% | 53.36% | 97.96% |
30d
189.49%
60d
204.79%
90d
178.65%
|
Open $0.00305466
Low $0.00298504
High $0.00462169
|
$227.58K 49.24M QBX | - |
|
||
| 4539 |
Goku Super Saiyan
4539
GOKU
|
$0.007358 | -0.55% | 13.25% | 128.29% |
30d
95.05%
60d
39.17%
90d
155.09%
|
Open $0.00690609
Low $0.00640992
High $0.00795353
|
$227.36K 30.90M GOKU | - |
|
||
| 4540 |
BananaRepublic
4540
BRP
|
$0.002383 | -1.17% | 0.5% | 0.18% |
30d
4.53%
60d
-14.2%
90d
16.44%
|
Open $0.00237303
Low $0.00231346
High $0.00241127
|
$226.65K 95.11M BRP | - |
|
||
| 4541 |
LOULOU
4541
LOULOU
|
$0.002219 | -0.46% | -0.73% | 6.74% |
30d
4.78%
60d
-8.44%
90d
17.74%
|
Open $0.00224333
Low $0.00221413
High $0.00228526
|
$226.64K 102.13M LOULOU | - |
|
||
| 4542 |
Aquarius
4542
AQUA
|
$0.001030 | -2.04% | -9.35% | 21.11% |
30d
23.85%
60d
34.12%
90d
56.81%
|
Open $0.00112271
Low $0.00102969
High $0.00121807
|
$225.42K 218.92M AQUA | - |
|
||
| 4543 |
AxonDAO Governance Token
4543
AXGT
|
$0.091367 | 1.67% | -4.19% | 24.01% |
30d
3.83%
60d
-13.58%
90d
2.37%
|
Open $0.099179
Low $0.089744
High $0.100399
|
$224.99K 2.46M AXGT | - |
|
||
| 4544 |
Empyreal Exchange
4544
EMP
|
$74.99 | -2.24% | -3.56% | 13.97% |
30d
12.29%
60d
-29.64%
90d
67.47%
|
Open $74.24
Low $73.46
High $85.00
|
$224.35K 2.99K EMP | - |
|
||
| 4545 |
Christ is King
4545
CIK
|
$0.00000779 | -0.27% | -15.91% | -7.91% |
30d
-53.47%
60d
10.82%
90d
125.45%
|
Open $0.000009268
Low $0.000007791
High $0.0000092969
|
$223.56K 28.69B CIK | - |
|
||
| 4546 |
TEH EPIK DUCK
4546
EPIK
|
$0.004136 | -0.64% | 16.63% | 36.22% |
30d
-42.85%
60d
63.66%
90d
123.63%
|
Open $0.00337794
Low $0.00337794
High $0.00459904
|
$222.90K 53.89M EPIK | - |
|
||
| 4547 |
Smart Game Finance
4547
SMART
|
$0.004611 | 0.58% | 3.5% | 13.42% |
30d
96.18%
60d
352.19%
90d
243.33%
|
Open $0.00446406
Low $0.00444614
High $0.00461124
|
$222.90K 48.34M SMART | - |
|
||
| 4548 |
UDAO
4548
UDAO
|
$0.125644 | -0.28% | -1.87% | 0.6% |
30d
-1.81%
60d
-2.51%
90d
8.57%
|
Open $0.128051
Low $0.125617
High $0.128167
|
$222.62K 1.77M UDAO | - |
|
||
| 4549 |
HoldCoin
4549
HOLD
|
$0.000071 | 0.13% | -7.11% | 15.39% |
30d
-50.84%
60d
-59.32%
90d
-59.01%
|
Open $0.00007068
Low $0.00006985
High $0.00007657
|
$222.09K 3.12B HOLD | - |
|
||
| 4550 |
CoinMetro
4550
XCM
|
$0.120130 | -0.71% | -3.44% | 1.47% |
30d
50.04%
60d
137.11%
90d
82.89%
|
Open $0.121356
Low $0.12013
High $0.12497
|
$221.81K 1.85M XCM | - |
|
32.418 Coins Monitored - Page
91 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.