Market Cap $2.51T
-0.63%
Volume 24h $170.22B
9.22%
BTC % 50.73%
0.47%
ETH % 15.39%
-0.06%
Coins
26.836
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.243976 | $0.239631 | $0.250956 | $0.247828 | $136 | - |
Apr-23 2024 | $0.247873 | $0.243703 | $0.249953 | $0.246938 | $191 | - |
Apr-22 2024 | $0.246945 | $0.238154 | $0.248213 | $0.239149 | $196 | - |
Apr-21 2024 | $0.238675 | $0.238285 | $0.244887 | $0.242722 | $369 | - |
Apr-20 2024 | $0.239224 | $0.229111 | $0.24026 | $0.229111 | $617 | - |
Apr-19 2024 | $0.231886 | $0.218708 | $0.235494 | $0.229164 | $328 | - |
Apr-18 2024 | $0.230124 | $0.225283 | $0.230919 | $0.225283 | $1,195 | - |
Apr-17 2024 | $0.22716 | $0.22127 | $0.232521 | $0.230462 | $100,239 | - |
Apr-16 2024 | $0.231133 | $0.226077 | $0.234345 | $0.234345 | $712 | - |
Apr-15 2024 | $0.233964 | $0.228349 | $0.244783 | $0.240422 | $811 | - |
Apr-14 2024 | $0.238148 | $0.224308 | $0.238148 | $0.228788 | $940 | - |
Apr-13 2024 | $0.232759 | $0.221471 | $0.250196 | $0.247266 | $922 | - |
Apr-12 2024 | $0.24366 | $0.239088 | $0.269469 | $0.264843 | $92,682 | - |
Apr-11 2024 | $0.264474 | $0.263264 | $0.268485 | $0.267187 | $83,398 | - |
Apr-10 2024 | $0.266042 | $0.254857 | $0.266042 | $0.259167 | $111,663 | - |