Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.264983 $0.260059 $0.266281 $0.26047 $207,230 -
Mar-27 2024 $0.260857 $0.257267 $0.266462 $0.263594 $227,353 -
Mar-26 2024 $0.26485 $0.260849 $0.269876 $0.265666 $238,963 -
Mar-25 2024 $0.266989 $0.254402 $0.268033 $0.254402 $303,023 -
Mar-24 2024 $0.25643 $0.246584 $0.25643 $0.24846 $60,354 -
Mar-23 2024 $0.248721 $0.245431 $0.252551 $0.245431 $76,151 -
Mar-22 2024 $0.243923 $0.241602 $0.260087 $0.254067 $78,239 -
Mar-21 2024 $0.253027 $0.249085 $0.256997 $0.253152 $182,289 -
Mar-20 2024 $0.254117 $0.228534 $0.254293 $0.231603 $60,517 -
Mar-19 2024 $0.230997 $0.230997 $0.255482 $0.255482 $278,320 -
Mar-18 2024 $0.254479 $0.250331 $0.264724 $0.261858 $96,625 -
Mar-17 2024 $0.264691 $0.253337 $0.266414 $0.262627 $201,095 -
Mar-16 2024 $0.261296 $0.260461 $0.282944 $0.282944 $118,671 -
Mar-15 2024 $0.273307 $0.258223 $0.282472 $0.281266 $1,253,827 -
Mar-14 2024 $0.281629 $0.272309 $0.290393 $0.290393 $981,354 -

Análisis de precios históricos y de mercado de HitBTC Token (HIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1013 días, desde el día 20-06-2021.