Cap Mercado $2.76T
0.43%
Volumen 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.264983 | $0.260059 | $0.266281 | $0.26047 | $207,230 | - |
Mar-27 2024 | $0.260857 | $0.257267 | $0.266462 | $0.263594 | $227,353 | - |
Mar-26 2024 | $0.26485 | $0.260849 | $0.269876 | $0.265666 | $238,963 | - |
Mar-25 2024 | $0.266989 | $0.254402 | $0.268033 | $0.254402 | $303,023 | - |
Mar-24 2024 | $0.25643 | $0.246584 | $0.25643 | $0.24846 | $60,354 | - |
Mar-23 2024 | $0.248721 | $0.245431 | $0.252551 | $0.245431 | $76,151 | - |
Mar-22 2024 | $0.243923 | $0.241602 | $0.260087 | $0.254067 | $78,239 | - |
Mar-21 2024 | $0.253027 | $0.249085 | $0.256997 | $0.253152 | $182,289 | - |
Mar-20 2024 | $0.254117 | $0.228534 | $0.254293 | $0.231603 | $60,517 | - |
Mar-19 2024 | $0.230997 | $0.230997 | $0.255482 | $0.255482 | $278,320 | - |
Mar-18 2024 | $0.254479 | $0.250331 | $0.264724 | $0.261858 | $96,625 | - |
Mar-17 2024 | $0.264691 | $0.253337 | $0.266414 | $0.262627 | $201,095 | - |
Mar-16 2024 | $0.261296 | $0.260461 | $0.282944 | $0.282944 | $118,671 | - |
Mar-15 2024 | $0.273307 | $0.258223 | $0.282472 | $0.281266 | $1,253,827 | - |
Mar-14 2024 | $0.281629 | $0.272309 | $0.290393 | $0.290393 | $981,354 | - |