Cap Mercado $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.205284 | $0.205038 | $0.206955 | $0.205733 | $545,227 | - |
| Apr-29 2026 | $0.205857 | $0.204333 | $0.211219 | $0.208837 | $501,535 | - |
| Apr-28 2026 | $0.208579 | $0.207535 | $0.209828 | $0.209717 | $468,994 | - |
| Apr-27 2026 | $0.208596 | $0.207003 | $0.214791 | $0.213662 | $771,629 | - |
| Apr-26 2026 | $0.212963 | $0.210111 | $0.213536 | $0.210385 | $322,517 | - |
| Apr-25 2026 | $0.210346 | $0.209855 | $0.212325 | $0.211957 | $362,406 | - |
| Apr-24 2026 | $0.211955 | $0.210807 | $0.213302 | $0.213015 | $241,179 | - |
| Apr-23 2026 | $0.212983 | $0.210576 | $0.214034 | $0.214034 | $734,738 | - |
| Apr-22 2026 | $0.215171 | $0.211105 | $0.218232 | $0.211478 | $347,238 | - |
| Apr-21 2026 | $0.210475 | $0.21 | $0.212622 | $0.210232 | $415,588 | - |
| Apr-20 2026 | $0.210199 | $0.206256 | $0.211934 | $0.206256 | $615,150 | - |
| Apr-19 2026 | $0.205781 | $0.205781 | $0.211666 | $0.211549 | $443,522 | - |
| Apr-18 2026 | $0.211915 | $0.211629 | $0.217192 | $0.216855 | $264,917 | - |
| Apr-17 2026 | $0.217299 | $0.21034 | $0.217831 | $0.212371 | $624,493 | - |
| Apr-16 2026 | $0.212065 | $0.207905 | $0.213171 | $0.209925 | $317,773 | - |