Cap Mercado $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.230124 | $0.225283 | $0.230919 | $0.225283 | $1,195 | - |
| Apr-17 2024 | $0.22716 | $0.22127 | $0.232521 | $0.230462 | $100,239 | - |
| Apr-16 2024 | $0.231133 | $0.226077 | $0.234345 | $0.234345 | $712 | - |
| Apr-15 2024 | $0.233964 | $0.228349 | $0.244783 | $0.240422 | $811 | - |
| Apr-14 2024 | $0.238148 | $0.224308 | $0.238148 | $0.228788 | $940 | - |
| Apr-13 2024 | $0.232759 | $0.221471 | $0.250196 | $0.247266 | $922 | - |
| Apr-12 2024 | $0.24366 | $0.239088 | $0.269469 | $0.264843 | $92,682 | - |
| Apr-11 2024 | $0.264474 | $0.263264 | $0.268485 | $0.267187 | $83,398 | - |
| Apr-10 2024 | $0.266042 | $0.254857 | $0.266042 | $0.259167 | $111,663 | - |
| Apr-09 2024 | $0.259152 | $0.256917 | $0.267618 | $0.267618 | $141,957 | - |
| Apr-08 2024 | $0.267738 | $0.252152 | $0.267738 | $0.25419 | $30,794 | - |
| Apr-07 2024 | $0.254075 | $0.25079 | $0.258175 | $0.254851 | $13,795 | - |
| Apr-06 2024 | $0.256595 | $0.251733 | $0.256595 | $0.251733 | $586,864 | - |
| Apr-05 2024 | $0.252593 | $0.248744 | $0.253692 | $0.253692 | $70,471 | - |
| Apr-04 2024 | $0.252863 | $0.24883 | $0.259605 | $0.24883 | $142,550 | - |