Cap Mercado $2.67T
0.3%
Volume 24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Moedas
34.657
+5
Trocas
875
Última atualização
47 Segundos atrás
Preços históricos de HitBTC Token (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.208294 | $0.204491 | $0.208313 | $0.205028 | $113,741 | - |
| May-19 2026 | $0.205529 | $0.204795 | $0.207213 | $0.206708 | $109,507 | - |
| May-18 2026 | $0.206164 | $0.204007 | $0.207638 | $0.207638 | $118,151 | - |
| May-17 2026 | $0.211084 | $0.210069 | $0.211588 | $0.211346 | $92,327 | - |
| May-16 2026 | $0.211423 | $0.210104 | $0.215577 | $0.215241 | $85,121 | - |
| May-15 2026 | $0.21542 | $0.214986 | $0.221047 | $0.220183 | $90,426 | - |
| May-14 2026 | $0.220441 | $0.21614 | $0.22226 | $0.217605 | $144,478 | - |
| May-13 2026 | $0.217287 | $0.215099 | $0.219407 | $0.2162 | $196,166 | - |
| May-12 2026 | $0.216851 | $0.213882 | $0.21942 | $0.21942 | $112,370 | - |
| May-11 2026 | $0.219237 | $0.215624 | $0.219647 | $0.219647 | $79,325 | - |
| May-10 2026 | $0.219654 | $0.214549 | $0.219654 | $0.215231 | $62,830 | - |
| May-09 2026 | $0.215525 | $0.214272 | $0.216002 | $0.214283 | $87,979 | - |
| May-08 2026 | $0.214464 | $0.210346 | $0.21468 | $0.211469 | $703,273 | - |
| May-07 2026 | $0.210839 | $0.210839 | $0.215999 | $0.215938 | $263,148 | - |
| May-06 2026 | $0.214574 | $0.212342 | $0.217897 | $0.212342 | $599,866 | - |