시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.230168 | $0.221195 | $0.233053 | $0.233053 | $102,440 | - |
| Apr-30 2024 | $0.232398 | $0.226478 | $0.247237 | $0.244782 | $80,403 | - |
| Apr-29 2024 | $0.245393 | $0.241445 | $0.245706 | $0.245706 | $89 | - |
| Apr-28 2024 | $0.244753 | $0.240344 | $0.247088 | $0.240344 | $418 | - |
| Apr-27 2024 | $0.240232 | $0.230109 | $0.243858 | $0.243546 | $203 | - |
| Apr-26 2024 | $0.243557 | $0.240652 | $0.24559 | $0.242891 | $1,044 | - |
| Apr-25 2024 | $0.243584 | $0.239779 | $0.247236 | $0.244761 | $24 | - |
| Apr-24 2024 | $0.243976 | $0.239631 | $0.250956 | $0.247828 | $136 | - |
| Apr-23 2024 | $0.247873 | $0.243703 | $0.249953 | $0.246938 | $191 | - |
| Apr-22 2024 | $0.246945 | $0.238154 | $0.248213 | $0.239149 | $196 | - |
| Apr-21 2024 | $0.238675 | $0.238285 | $0.244887 | $0.242722 | $369 | - |
| Apr-20 2024 | $0.239224 | $0.229111 | $0.24026 | $0.229111 | $617 | - |
| Apr-19 2024 | $0.231886 | $0.218708 | $0.235494 | $0.229164 | $328 | - |
| Apr-18 2024 | $0.230124 | $0.225283 | $0.230919 | $0.225283 | $1,195 | - |
| Apr-17 2024 | $0.22716 | $0.22127 | $0.232521 | $0.230462 | $100,239 | - |