Market Cap $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
MEDIEUS
4601
MDUS
|
$0.000638 | -3.75% | -17.16% | -19.16% |
30d
10.07%
60d
35.94%
90d
190.47%
|
Open $0.00077149
Low $0.00063816
High $0.00078913
|
$184.40K 288.95M MDUS | - |
|
||
| 4602 |
Thunder Brawl
4602
THB
|
$0.030847 | -0.12% | 1.98% | 0.78% |
30d
1.17%
60d
3.95%
90d
2.22%
|
Open $0.030287
Low $0.030226
High $0.031086
|
$184.26K 5.97M THB | - |
|
||
| 4603 |
SCARCITY
4603
SCARCITY
|
$0.071586 | -0.08% | 0.59% | -2.89% |
30d
-6.12%
60d
-54.53%
90d
-71.66%
|
Open $0.071191
Low $0.07097
High $0.071836
|
$183.81K 2.57M SCARCITY | - |
|
||
| 4604 |
GAMA Coin
4604
GAMA
|
$0.623180 | -1.56% | -10.1% | -13.98% |
30d
6495238.93%
60d
6495238.93%
90d
6.29%
|
Open $0.69319
Low $0.623179
High $0.785914
|
$182.64K 293.07K GAMA | - |
|
||
| 4605 |
Leve Invest
4605
LEVE
|
$0.000436 | -0.02% | 0.75% | 3.28% |
30d
-20.88%
60d
-22.98%
90d
-33.42%
|
Open $0.00043267
Low $0.00043267
High $0.00043693
|
$182.42K 418.09M LEVE | - |
|
||
| 4606 |
SuiPad
4606
SUIP
|
$0.023773 | 1.05% | 0.86% | 7.14% |
30d
-10.18%
60d
-27.93%
90d
0.63%
|
Open $0.023246
Low $0.02227
High $0.024591
|
$181.88K 7.65M SUIP | - |
|
||
| 4607 |
Gala Music
4607
MUSIC
|
$0.016306 | -0.1% | 1.87% | 35.16% |
30d
-4%
60d
-28.64%
90d
27.97%
|
Open $0.016241
Low $0.016002
High $0.016891
|
$181.54K 11.13M MUSIC | - |
|
||
| 4608 |
Japan Open Chain
4608
JOC
|
$0.095953 | -0.02% | -1.99% | -7.05% |
30d
-16.96%
60d
-24.27%
90d
-30.24%
|
Open $0.098333
Low $0.095952
High $0.098333
|
$181.30K 1.89M JOC | - |
|
||
| 4609 |
XOXNO
4609
XOXNO
|
$0.026704 | - | -0.03% | 0.23% |
30d
13.73%
60d
-31.84%
90d
-22.8%
|
Open $0.026727
Low $0.026697
High $0.026735
|
$181.14K 6.78M XOXNO | - |
|
||
| 4610 |
Genesys
4610
GSYS
|
$0.036570 | -0.12% | 57.75% | 79.99% |
30d
110.26%
60d
30.31%
90d
4.39%
|
Open $0.020377
Low $0.020201
High $0.036614
|
$179.68K 4.91M GSYS | - |
|
||
| 4611 |
Rezor
4611
RZR
|
$0.000235 | 0.33% | -1.63% | -2.52% |
30d
5.28%
60d
-30.6%
90d
10.85%
|
Open $0.00023906
Low $0.00023376
High $0.00024055
|
$179.19K 762.07M RZR | - |
|
||
| 4612 |
Gold Fever
4612
NGL
|
$0.009162 | 3.9% | 9.54% | 15.56% |
30d
-30.18%
60d
-55.59%
90d
-37.36%
|
Open $0.00811063
Low $0.00811063
High $0.00945267
|
$179.19K 19.56M NGL | - |
|
||
| 4613 |
Mobipad
4613
MBP
|
$0.086509 | 0.26% | 5.11% | 28.8% |
30d
36.99%
60d
20.53%
90d
38.98%
|
Open $0.084527
Low $0.081886
High $0.08882
|
$178.60K 2.06M MBP | - |
|
||
| 4614 |
Axiome
4614
AXM
|
$0.017046 | -0.12% | -1.12% | -10.71% |
30d
-35.77%
60d
-45.68%
90d
-66.97%
|
Open $0.017181
Low $0.016763
High $0.01744
|
$178.36K 10.46M AXM | - |
|
||
| 4615 |
NeuroWeb
4615
NEURO
|
$0.018632 | -0.11% | 1.58% | 17.89% |
30d
8.81%
60d
-15.95%
90d
5.74%
|
Open $0.018331
Low $0.017969
High $0.01976
|
$178.09K 9.56M NEURO | - |
|
||
| 4616 |
KANGO
4616
KANGO
|
$0.000013 | 0.27% | -8.11% | -5.33% |
30d
-16.85%
60d
-50.47%
90d
-26.34%
|
Open $0.00001394
Low $0.00001265
High $0.00001395
|
$177.97K 13.91B KANGO | - |
|
||
| 4617 |
Army of Fortune Gem
4617
AFG
|
$0.010690 | 6.79% | 3% | -4.63% |
30d
252.05%
60d
273.74%
90d
265.16%
|
Open $0.011187
Low $0.00972253
High $0.011187
|
$177.63K 16.62M AFG | - |
|
||
| 4618 |
Devomon
4618
EVO
|
$0.000176 | -1.01% | -5.79% | -15.09% |
30d
-31.79%
60d
-50.34%
90d
-40.22%
|
Open $0.00018158
Low $0.00017562
High $0.00018637
|
$177.25K 1.01B EVO | - |
|
||
| 4619 |
Okayeg
4619
OKAYEG
|
$0.000013 | -1.24% | 15.93% | 51.85% |
30d
75.15%
60d
60.23%
90d
182.8%
|
Open $0.0000102
Low $0.0000102
High $0.00001352
|
$176.40K 13.86B OKAYEG | - |
|
||
| 4620 |
Honeyland
4620
HXD
|
$0.004712 | -0.01% | 5.98% | 50.08% |
30d
23.43%
60d
-20.3%
90d
-43.88%
|
Open $0.00444853
Low $0.00444121
High $0.00471323
|
$176.08K 37.37M HXD | - |
|
||
| 4621 |
Immortal Token
4621
IMT
|
$0.005188 | -1.07% | 1.76% | 4.24% |
30d
-17.84%
60d
24.57%
90d
62.58%
|
Open $0.00509406
Low $0.00508412
High $0.00542459
|
$175.26K 33.78M IMT | - |
|
||
| 4622 |
ORCA
4622
ORCAI
|
$0.000854 | -0.13% | -10.05% | -5.17% |
30d
-36.84%
60d
-78.53%
90d
-78.53%
|
Open $0.00095524
Low $0.00085204
High $0.00095535
|
$174.43K 204.35M ORCAI | - |
|
||
| 4623 |
KingdomX
4623
KT
|
$0.000345 | 1.13% | -7.63% | -6.23% |
30d
-15.68%
60d
-25.51%
90d
-30.71%
|
Open $0.00037129
Low $0.00034445
High $0.00037345
|
$174.14K 504.75M KT | - |
|
||
| 4624 |
Ents
4624
ENTS
|
$0.000146 | 0.19% | -0.16% | 4.42% |
30d
7.15%
60d
5.26%
90d
16.98%
|
Open $0.00014613
Low $0.00014572
High $0.00014959
|
$173.13K 1.19B ENTS | - |
|
||
| 4625 |
Mubarak(mubarakcoin.link)
4625
MUBARAK
|
$0.006947 | 12.01% | 113.84% | 300.03% |
30d
172.5%
60d
-15.57%
90d
100.14%
|
Open $0.00327967
Low $0.0029546
High $0.00694708
|
$172.69K 24.86M MUBARAK | - |
|
||
| 4626 |
Tipcoin
4626
TIP
|
$0.000015 | -0.42% | 7.15% | 10.84% |
30d
-3.92%
60d
-5.26%
90d
14.63%
|
Open $0.00001408
Low $0.00001373
High $0.0000152
|
$172.14K 11.52B TIP | - |
|
||
| 4627 |
Kryptonite
4627
SEILOR
|
$0.001021 | -0.01% | -1.34% | 8.38% |
30d
-4.3%
60d
-2.47%
90d
11.87%
|
Open $0.0010314
Low $0.00100209
High $0.00104616
|
$171.58K 168.13M SEILOR | - |
|
||
| 4628 |
AI Meta Club
4628
AMC
|
$0.278382 | 2.04% | -26.78% | -29.55% |
30d
-67.46%
60d
-82.33%
90d
-76.92%
|
Open $0.379695
Low $0.272796
High $0.383974
|
$171.32K 615.42K AMC | - |
|
||
| 4629 |
Kanga Exchange Token
4629
KNG
|
$1.68 | 0.03% | 1.52% | -3.84% |
30d
12.29%
60d
-2.2%
90d
18.32%
|
Open $1.6532
Low $1.6502
High $1.6829
|
$170.44K 101.28K KNG | - |
|
||
| 4630 |
mfercoin
4630
$mfer
|
$0.008109 | 0.15% | 4.58% | 11.19% |
30d
-12.9%
60d
-18.94%
90d
-4.18%
|
Open $0.00778506
Low $0.00773525
High $0.00814326
|
$170.30K 21.00M $mfer | - |
|
||
| 4631 |
Aura Network
4631
AURA
|
$0.010013 | -1.93% | 15.6% | 12.03% |
30d
22.89%
60d
149.13%
90d
47.84%
|
Open $0.00864439
Low $0.00846955
High $0.010252
|
$169.56K 16.93M AURA | - |
|
||
| 4632 |
Alien Base
4632
ALB
|
$0.057048 | -0.13% | -4.04% | 13.63% |
30d
-14.46%
60d
-50.83%
90d
6.8%
|
Open $0.060036
Low $0.057047
High $0.061569
|
$168.70K 2.96M ALB | - |
|
||
| 4633 |
OpenKaito
4633
SN5
|
$13.57 | 0.42% | 4.1% | 22.15% |
30d
-29.46%
60d
-29.46%
90d
-29.46%
|
Open $13.27
Low $13.03
High $14.37
|
$168.56K 12.42K SN5 | - |
|
||
| 4634 |
Archway
4634
ARCH
|
$0.005313 | 0.1% | 1.33% | 6.92% |
30d
-32.09%
60d
-41.92%
90d
-52.15%
|
Open $0.0051537
Low $0.00514709
High $0.0053234
|
$168.56K 31.72M ARCH | - |
|
||
| 4635 |
XBorg
4635
XBG
|
$0.082759 | 0.3% | 5.48% | 20.44% |
30d
25.65%
60d
-25.78%
90d
24.74%
|
Open $0.082082
Low $0.078198
High $0.084729
|
$168.24K 2.03M XBG | - |
|
||
| 4636 |
Snapmuse.io
4636
SMX
|
$0.001414 | 0.23% | -0.03% | 4.98% |
30d
7.2%
60d
4.62%
90d
6.26%
|
Open $0.00141275
Low $0.00140729
High $0.00144322
|
$168.03K 118.88M SMX | - |
|
||
| 4637 |
JFIN Coin
4637
JFIN
|
$0.149657 | 0.26% | -1.81% | 5.49% |
30d
17.09%
60d
-0.9%
90d
21.8%
|
Open $0.152662
Low $0.149162
High $0.156522
|
$167.88K 1.12M JFIN | - |
|
||
| 4638 |
Betfin
4638
BET
|
$0.002357 | 0.05% | -0.64% | -5.67% |
30d
-17.94%
60d
29.14%
90d
13.48%
|
Open $0.00238343
Low $0.00234167
High $0.00243035
|
$165.76K 70.34M BET | - |
|
||
| 4639 |
ORBITX
4639
RTX
|
$1.68 | - | 1.07% | 13.9% |
30d
42.72%
60d
42.72%
90d
42.72%
|
Open $1.6659
Low $1.6246
High $1.7114
|
$165.55K 98.30K RTX | - |
|
||
| 4640 |
aUSDT
4640
aUSDT
|
$0.989247 | -0.17% | -0.07% | -0.18% |
30d
-0.1%
60d
-0.23%
90d
0.2%
|
Open $0.9901
Low $0.989247
High $0.991
|
$164.80K 166.59K aUSDT | - |
|
||
| 4641 |
AladdinDAO
4641
ALD
|
$0.071015 | 0.21% | -16.15% | -12.24% |
30d
5.82%
60d
40.6%
90d
259.68%
|
Open $0.086639
Low $0.068125
High $0.086811
|
$164.47K 2.32M ALD | - |
|
||
| 4642 |
Indigo Protocol - iUSD
4642
IUSD
|
$1.0031 | -0.28% | 0.27% | 1.48% |
30d
0.5%
60d
-1.5%
90d
0.02%
|
Open $0.9994
Low $0.9962
High $1.0075
|
$163.94K 163.44K IUSD | - |
|
||
| 4643 |
Base God
4643
TYBG
|
$0.000064 | 1.26% | -6.74% | 20.75% |
30d
-0.44%
60d
-37.22%
90d
-20.75%
|
Open $0.00006923
Low $0.00006264
High $0.00007018
|
$163.84K 2.58B TYBG | - |
|
||
| 4644 |
BJustCoin
4644
BJC
|
$2.28 | 0.04% | -1.98% | -15.14% |
30d
-21.28%
60d
-21.28%
90d
-21.28%
|
Open $2.3290
Low $2.2763
High $2.3293
|
$163.76K 71.83K BJC | - |
|
||
| 4645 |
X
4645
X
|
$0.000056 | 0.53% | -1.83% | 23.28% |
30d
-4.96%
60d
-36.54%
90d
-17.64%
|
Open $0.00005784
Low $0.00005562
High $0.00005865
|
$163.29K 2.90B X | - |
|
||
| 4646 |
Hyper Pay
4646
HPY
|
$0.000317 | 0.04% | -1.33% | 0.02% |
30d
-9.08%
60d
-17.7%
90d
-43.07%
|
Open $0.00031629
Low $0.00031061
High $0.00032174
|
$163.17K 514.02M HPY | - |
|
||
| 4647 |
ProBit Token
4647
PROB
|
$0.039892 | -0.18% | 0.33% | 3.65% |
30d
-0.36%
60d
-14.81%
90d
-52.29%
|
Open $0.039818
Low $0.039666
High $0.040067
|
$163.13K 4.09M PROB | - |
|
||
| 4648 |
Memetic / PepeCoin
4648
MEME
|
$0.001787 | 0.02% | 0.15% | 18.31% |
30d
7.66%
60d
-26.39%
90d
22.48%
|
Open $0.00183589
Low $0.00177729
High $0.00192087
|
$163.03K 91.25M MEME | - |
|
||
| 4649 |
Layer One X
4649
L1X
|
$20.94 | -0.41% | 0.3% | -0.28% |
30d
11%
60d
2.68%
90d
61.3%
|
Open $20.92
Low $20.85
High $21.06
|
$162.69K 7.77K L1X | - |
|
||
| 4650 |
Sponge
4650
$SPONGE
|
$0.000330 | -0.01% | 0.27% | 0.29% |
30d
-1.52%
60d
-0.29%
90d
0.91%
|
Open $0.00033707
Low $0.000327
High $0.00033707
|
$161.71K 489.99M $SPONGE | - |
|
32.418 Coins Monitored - Page
93 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.