Market Cap $2.80T
-2.83%
Volume 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Coins
34.638
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
THORSwap
4601
THOR
|
$0.034813 | -2.08% | -24.47% | -27.08% |
30d
-40.56%
60d
-48.05%
90d
-46.18%
|
Open $0.04517
Low $0.00625408
High $0.046092
|
$229.80K 6.60M THOR | - |
|
||
| 4602 |
DADCOIN
4602
DAD
|
$0.000105 | -4.38% | -38.14% | -89.61% |
30d
-89.61%
60d
-89.61%
90d
-89.61%
|
Open $0.00061816
Low $0.00007427
High $0.00061816
|
$228.53K 2.17B DAD | - |
|
||
| 4603 |
PEPPER
4603
PEPPER
|
$0.0000000010 | 0.66% | 0.37% | -1.31% |
30d
15.62%
60d
11.26%
90d
2.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$227.77K 227.77T PEPPER | - |
|
||
| 4604 |
Macropod
4604
AUDM
|
$0.712433 | - | -0.15% | -0.55% |
30d
-0.25%
60d
0.8%
90d
1.57%
|
Open $0.713806
Low $0.712289
High $0.713806
|
$226.99K 318.62K AUDM | - |
|
||
| 4605 |
Ozone Chain
4605
OZO
|
$0.131027 | -0.14% | 0.21% | -0.32% |
30d
-0.38%
60d
-0.79%
90d
-0.11%
|
Open $0.132189
Low $0.129669
High $0.132189
|
$224.86K 1.72M OZO | - |
|
||
| 4606 |
Freedom
4606
FDM
|
$0.008185 | 4.86% | -1.41% | -1.36% |
30d
4.26%
60d
2.19%
90d
-21.27%
|
Open $0.00832109
Low $0.00778592
High $0.00832109
|
$224.04K 27.37M FDM | - |
|
||
| 4607 |
Phemex Token
4607
PT
|
$0.500298 | -0.1% | -2.87% | -4.72% |
30d
-1.34%
60d
-4.84%
90d
4.57%
|
Open $0.518103
Low $0.500298
High $0.518103
|
$218.40K 436.54K PT | - |
|
||
| 4608 |
Upscreener
4608
UPS
|
$0.050152 | -0.56% | -7.67% | -21.45% |
30d
-46.54%
60d
3474.13%
90d
3474.13%
|
Open $0.056243
Low $0.050152
High $0.057632
|
$217.32K 4.33M UPS | - |
|
||
| 4609 |
FOMO
4609
JUSTFOMO1
|
$0.000043 | 3.72% | -98.34% | -98.08% |
30d
-97.45%
60d
-98.07%
90d
-97.75%
|
Open $0.002659
Low $0.0000414
High $0.002659
|
$215.89K 5.03B JUSTFOMO1 | - |
|
||
| 4610 |
Kodexa
4610
KDX
|
$0.011783 | -0.08% | -1.12% | -0.37% |
30d
7.2%
60d
6.34%
90d
4.33%
|
Open $0.011908
Low $0.011773
High $0.011917
|
$213.58K 18.13M KDX | - |
|
||
| 4611 |
$XBO Token
4611
XBO
|
$0.099545 | 0.04% | -2.7% | -3.54% |
30d
-1.51%
60d
-1.41%
90d
-8.47%
|
Open $0.103102
Low $0.099495
High $0.103102
|
$212.97K 2.14M XBO | - |
|
||
| 4612 |
Palapa
4612
PLPA
|
$0.005896 | -0.46% | -0.11% | -0.41% |
30d
-8.86%
60d
-12.61%
90d
-25.66%
|
Open $0.00592765
Low $0.00589644
High $0.00594908
|
$209.34K 35.50M PLPA | - |
|
||
| 4613 |
Charlie Kirk
4613
CHARLIE
|
$0.000501 | 15.54% | -4.78% | -13.77% |
30d
74.95%
60d
22.4%
90d
-0.24%
|
Open $0.00051281
Low $0.00037071
High $0.00065841
|
$207.00K 413.10M CHARLIE | - |
|
||
| 4614 |
Heurist AI
4614
HEU
|
$0.008467 | -1.31% | -16.95% | 20.97% |
30d
69.27%
60d
25.04%
90d
30.03%
|
Open $0.010502
Low $0.0084604
High $0.010502
|
$206.16K 24.35M HEU | - |
|
||
| 4615 |
KRWQ
4615
KRWQ
|
$0.000686 | -0.03% | -0.02% | 0.04% |
30d
-0.96%
60d
0.71%
90d
-0.02%
|
Open $0.00068673
Low $0.00068449
High $0.00068946
|
$206.11K 300.57M KRWQ | - |
|
||
| 4616 |
Mainframe
4616
SN25
|
$1.4067 | -0.35% | -9.39% | -2.64% |
30d
21.14%
60d
-3.05%
90d
51.28%
|
Open $1.5483
Low $1.4066
High $1.5532
|
$205.93K 146.39K SN25 | - |
|
||
| 4617 |
xDAI
4617
xDAI
|
$0.923527 | 1.39% | -2.22% | -3.13% |
30d
5.26%
60d
-6.98%
90d
-4.3%
|
Open $0.971805
Low $0.910857
High $1.0095
|
$205.79K 222.83K xDAI | - |
|
||
| 4618 |
IncomRWA
4618
IRWA
|
$0.026384 | - | 0.4% | -1.59% |
30d
38.39%
60d
33.86%
90d
39.6%
|
Open $0.02638
Low $0.026278
High $0.026455
|
$201.77K 7.65M IRWA | - |
|
||
| 4619 |
Love Earn Enjoy
4619
LEE
|
$0.9994 | - | -0.03% | -0.04% |
30d
0.93%
60d
-2.01%
90d
-1.96%
|
Open $0.9998
Low $0.9986
High $0.9998
|
$200.46K 200.58K LEE | - |
|
||
| 4620 |
Rally
4620
RALLY
|
$0.001826 | -0.21% | -3.18% | -15.39% |
30d
-48.42%
60d
-56.4%
90d
-45.62%
|
Open $0.00185137
Low $0.00178788
High $0.00194952
|
$199.13K 109.04M RALLY | - |
|
||
| 4621 |
Honey
4621
HONEY
|
$1.0024 | 0.36% | 0.03% | -0.37% |
30d
0.29%
60d
-0.18%
90d
-0.09%
|
Open $1.0025
Low $0.995
High $1.0042
|
$198.48K 198.00K HONEY | - |
|
||
| 4622 |
Wrapped Plasma
4622
WXPL
|
$0.088787 | 0.07% | -8.77% | -19.71% |
30d
-33.64%
60d
-26.81%
90d
-13.86%
|
Open $0.099198
Low $0.088722
High $0.099198
|
$198.43K 2.23M WXPL | - |
|
||
| 4623 |
Miu
4623
MIU
|
$0.0000000030 | -0.19% | -0.88% | 15.1% |
30d
11.01%
60d
8%
90d
-2.13%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$197.34K 65.78T MIU | - |
|
||
| 4624 |
BULL SPLIT
4624
BULLSPLIT1
|
$364.85 | -0.03% | -3.07% | -1.79% |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open $378.29
Low $364.72
High $378.29
|
$197.23K 540.00 BULLSPLIT1 | - |
|
||
| 4625 |
BinGold
4625
BIGOD
|
$60,794.39 | - | -1.51% | -2.25% |
30d
-3.29%
60d
-5.79%
90d
-6.12%
|
Open $61,835.80
Low $60,741.98
High $61,835.80
|
$194.70K 3.00 BIGOD | - |
|
||
| 4626 |
CAD Coin
4626
CADC
|
$0.726823 | -0.03% | -0.4% | -0.72% |
30d
0.52%
60d
0.18%
90d
-0.86%
|
Open $0.727704
Low $0.725158
High $0.732191
|
$194.53K 267.65K CADC | - |
|
||
| 4627 |
NUTZ
4627
NUTZ
|
$0.000012 | -2.91% | -11.94% | -11.94% |
30d
-11.94%
60d
-11.94%
90d
-11.94%
|
Open $0.00001398
Low $0.00001114
High $0.00002897
|
$192.57K 16.71B NUTZ | - |
|
||
| 4628 |
Monstro DeFi
4628
MONSTRO
|
$0.009412 | -0.06% | -0.55% | -0.78% |
30d
-7.62%
60d
-37.4%
90d
-66.98%
|
Open $0.00937465
Low $0.00935948
High $0.00948104
|
$189.75K 20.16M MONSTRO | - |
|
||
| 4629 |
For Sale
4629
SN47
|
$1.59 | 0.07% | -0.18% | -18.82% |
30d
45.87%
60d
-8%
90d
124.23%
|
Open $1.6232
Low $1.5518
High $1.6444
|
$187.38K 117.65K SN47 | - |
|
||
| 4630 |
Bitget Wrapped BTC
4630
BGBTC
|
$79,019.72 | -0.14% | -3.01% | -1.65% |
30d
0.84%
60d
0.84%
90d
0.84%
|
Open $81,603.37
Low $79,019.72
High $81,603.37
|
$186.20K 2.00 BGBTC | - |
|
||
| 4631 |
CENTERCOIN
4631
CENT
|
$0.032149 | - | -0.04% | -0.01% |
30d
-
60d
0.16%
90d
25.54%
|
Open $0.032169
Low $0.032143
High $0.032169
|
$184.15K 5.73M CENT | - |
|
||
| 4632 |
Higher
4632
HIGHER
|
$0.000297 | -0.16% | -23.83% | 29.68% |
30d
35.08%
60d
-18.09%
90d
-20.6%
|
Open $0.000407
Low $0.00029678
High $0.0004077
|
$181.79K 612.54M HIGHER | - |
|
||
| 4633 |
buy instead of getting a job
4633
JOBCOIN
|
$0.004384 | -0.29% | -6.27% | 11.03% |
30d
10.93%
60d
-61.36%
90d
-65.01%
|
Open $0.00468051
Low $0.0042886
High $0.0047763
|
$181.65K 41.43M JOBCOIN | - |
|
||
| 4634 |
SASEUL
4634
SL
|
$0.002307 | 0.56% | 0.53% | - |
30d
53.15%
60d
8.54%
90d
-41.19%
|
Open $0.00228693
Low $0.00226478
High $0.00230713
|
$178.28K 77.29M SL | - |
|
||
| 4635 |
Kalycoin
4635
KLC
|
$0.002136 | -0.06% | -0.47% | -0.84% |
30d
-1.99%
60d
0.39%
90d
-1.52%
|
Open $0.00214405
Low $0.00213606
High $0.00214683
|
$177.63K 83.16M KLC | - |
|
||
| 4636 |
0x0.com
4636
0x0
|
$0.001220 | 1.07% | 10.85% | 31.94% |
30d
-18.6%
60d
-13.94%
90d
-34.92%
|
Open $0.00112392
Low $0.0011008
High $0.00122036
|
$175.46K 143.79M 0x0 | - |
|
||
| 4637 |
Almanak
4637
ALMANAK
|
$0.001996 | -0.05% | -1.42% | -0.73% |
30d
-3.06%
60d
-7.31%
90d
-8.48%
|
Open $0.00206288
Low $0.00197261
High $0.00213267
|
$175.44K 87.88M ALMANAK | - |
|
||
| 4638 |
Veltrixa
4638
VELT
|
$0.000922 | 0.52% | -0.27% | 1.09% |
30d
2.09%
60d
2.79%
90d
6.36%
|
Open $0.00092051
Low $0.00091529
High $0.0009252
|
$174.16K 188.93M VELT | - |
|
||
| 4639 |
Elevate
4639
ELEVATE
|
$0.004752 | -0.5% | -3.04% | 13.63% |
30d
13.63%
60d
-45.66%
90d
-47.55%
|
Open $0.00481581
Low $0.00461083
High $0.00507562
|
$172.69K 36.34M ELEVATE | - |
|
||
| 4640 |
qONE
4640
QONE
|
$0.008927 | -0.38% | 0.72% | -32.91% |
30d
46.39%
60d
10.53%
90d
-51.14%
|
Open $0.00889912
Low $0.00867767
High $0.00902777
|
$170.08K 19.05M QONE | - |
|
||
| 4641 |
MimboGameGroup
4641
MGG
|
$0.000948 | 0.28% | -5.89% | -5.31% |
30d
-68.55%
60d
-68.46%
90d
-68.37%
|
Open $0.00100787
Low $0.00090077
High $0.00100943
|
$169.29K 178.65M MGG | - |
|
||
| 4642 |
Kanga Exchange Token
4642
KNG
|
$1.3390 | -0.35% | -0.44% | 4.3% |
30d
-6.38%
60d
7.77%
90d
14.41%
|
Open $1.3405
Low $1.3390
High $1.3486
|
$169.24K 126.39K KNG | - |
|
||
| 4643 |
BabyBoomToken
4643
BABYBOOMTOKE1
|
$0.101155 | 0.17% | 6.25% | -18.45% |
30d
-51.19%
60d
-68.41%
90d
-47.7%
|
Open $0.091198
Low $0.091198
High $0.101987
|
$167.53K 1.66M BABYBOOMTOKE1 | - |
|
||
| 4644 |
Tokenised GBP
4644
TGBP
|
$1.3333 | 0.01% | -0.62% | -2.19% |
30d
-1.65%
60d
-0.67%
90d
-1.78%
|
Open $1.3422
Low $1.3331
High $1.3427
|
$165.45K 124.09K TGBP | - |
|
||
| 4645 |
Weber Energy Network
4645
$WEN
|
$0.029983 | 0.67% | 4.12% | 12.73% |
30d
-57.41%
60d
-93.23%
90d
-95.04%
|
Open $0.028299
Low $0.027494
High $0.029984
|
$164.78K 5.50M $WEN | - |
|
||
| 4646 |
We Love Tits
4646
TITS
|
$0.000184 | -1.08% | -8.95% | 35.23% |
30d
32.28%
60d
4.48%
90d
50.79%
|
Open $0.000203
Low $0.00018388
High $0.000203
|
$163.84K 890.99M TITS | - |
|
||
| 4647 |
Confidential Layer
4647
CLONE
|
$0.005233 | -0.14% | -0.65% | -2.56% |
30d
2.49%
60d
-28.28%
90d
-45.7%
|
Open $0.00529023
Low $0.00523273
High $0.00529023
|
$162.62K 31.08M CLONE | - |
|
||
| 4648 |
D.Energy
4648
WATT
|
$0.189276 | - | -0.89% | -0.18% |
30d
-0.18%
60d
-0.18%
90d
-0.18%
|
Open $0.194566
Low $0.187742
High $0.194566
|
$161.85K 855.10K WATT | - |
|
||
| 4649 |
Binance bibi
4649
BIBI
|
$0.000920 | -0.32% | -2.15% | -0.74% |
30d
28.71%
60d
8.69%
90d
-28.6%
|
Open $0.00097927
Low $0.00091996
High $0.00103094
|
$160.45K 174.41M BIBI | - |
|
||
| 4650 |
FUTUREXCRYPTO
4650
FXCRT
|
$2.66 | -0.05% | -2.65% | -2.7% |
30d
-1.1%
60d
4.1%
90d
13.25%
|
Open $2.7233
Low $2.6530
High $2.7384
|
$160.42K 60.30K FXCRT | - |
|
34.638 Coins Monitored - Page
93 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.