Market Cap $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
3X Long Cosmos Token
4601
ATOMBULL
|
$0.000013 | 0.59% | -4.45% | -4.72% |
30d -11.01%
60d -25.68%
90d 1.97%
|
Open $0.000014
Low $0.000013
High $0.000015
|
$38.73K 2.87B ATOMBULL | - |
|
|
| 4602 |
Coplay Token
4602
COT
|
$0.027739 | -0.34% | -1.18% | 10.09% |
30d -2.97%
60d -3.49%
90d -33.68%
|
Open $0.028051
Low $0.027717
High $0.028313
|
$38.69K 1.39M COT | - |
|
|
| 4603 |
Lenda
4603
LENDA
|
$0.001501 | -0.23% | -4.39% | -1.47% |
30d -18.28%
60d -57.41%
90d -56.19%
|
Open $0.001576
Low $0.001497
High $0.001576
|
$38.42K 25.59M LENDA | - |
|
|
| 4604 |
Asian Fintech
4604
AFIN
|
$0.001980 | - | - | -3.87% |
30d -62.77%
60d -76.38%
90d -89.67%
|
Open $0.001990
Low $0.001930
High $0.00200
|
$38.31K 19.34M AFIN | - |
|
|
| 4605 |
BicycleFi
4605
BCF
|
$0.001022 | 1.11% | -16.83% | 0.02% |
30d -19.37%
60d -56.24%
90d -53.52%
|
Open $0.001190
Low $0.000981
High $0.001299
|
$38.19K 37.38M BCF | - |
|
|
| 4606 |
Wakanda Inu
4606
WKD
|
$0.0000000100 | -0.01% | -8.69% | -2.46% |
30d 10.52%
60d -17.4%
90d 10.88%
|
Open $0.00000001
Low $0.000000010
High $0.00000001
|
$38.11K 3.81T WKD | - |
|
|
| 4607 |
GAIA EVERWorld
4607
GAIA
|
$0.005786 | 0.05% | -2.19% | 0.99% |
30d -6.94%
60d -34.44%
90d -42.59%
|
Open $0.006014
Low $0.005783
High $0.006058
|
$38.09K 6.58M GAIA | - |
|
|
| 4608 |
Airbloc
4608
ABL
|
$0.007547 | 0.75% | 5.9% | -3.57% |
30d -6.53%
60d -26.46%
90d 23.07%
|
Open $0.007096
Low $0.007048
High $0.008065
|
$38.09K 5.05M ABL | - |
|
|
| 4609 |
Energy8
4609
E8
|
$0.0000000020 | 0.13% | -4.61% | 7.19% |
30d -22.87%
60d -23.23%
90d -27.37%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$38.05K 19.03T E8 | - |
|
|
| 4610 |
French Connection Finance
4610
FCF
|
$0.000081 | -4.01% | -16.6% | 43.8% |
30d 82.13%
60d 54.08%
90d 38.71%
|
Open $0.000095
Low $0.000081
High $0.000097
|
$37.97K 471.51M FCF | - |
|
|
| 4611 |
MetaSwap
4611
MSC
|
$11.29 | -0.21% | -2.49% | 17.34% |
30d -33.9%
60d -78.31%
90d -88.62%
|
Open $11.72
Low $11.29
High $12.01
|
$37.96K 3.36K MSC | - |
|
|
| 4612 |
MoneydefiSwap
4612
MSD
|
$0.00000024 | 12.48% | -70.17% | -86.97% |
30d -97.51%
60d -98.98%
90d -99.84%
|
Open $0.00000081
Low $0.00000016
High $0.00000085
|
$37.90K 156.61B MSD | - |
|
|
| 4613 |
Lucro
4613
LCR
|
$0.000026 | 0.53% | -13.79% | -29.75% |
30d -63.52%
60d -63.52%
90d -63.52%
|
Open $0.000031
Low $0.000026
High $0.000031
|
$37.42K 1.42B LCR | - |
|
|
| 4614 |
Solcial
4614
SLCL
|
$0.050611 | 0.13% | -0.81% | 13.52% |
30d -4.96%
60d -39.52%
90d -58.79%
|
Open $0.051008
Low $0.050260
High $0.053093
|
$37.18K 734.57K SLCL | - |
|
|
| 4615 |
Up Spiral
4615
SPIRAL
|
$0.284722 | 0.01% | -12.72% | -8.97% |
30d 94403280.95%
60d 94403280.95%
90d 94403280.95%
|
Open $0.322258
Low $0.284694
High $0.328483
|
$37.12K 130.37K SPIRAL | - |
|
|
| 4616 |
Pontoon
4616
TOON
|
$0.005147 | -1.57% | 3.62% | -80.56% |
30d -39.86%
60d -89.55%
90d -87.55%
|
Open $0.006621
Low $0.003873
High $0.007526
|
$37.11K 7.21M TOON | - |
|
|
| 4617 |
Alium Finance
4617
ALMFI
|
$0.006739 | 0.01% | -4.13% | -0.17% |
30d 10.65%
60d -56.64%
90d -54.39%
|
Open $0.007021
Low $0.006641
High $0.007040
|
$37.06K 5.50M ALMFI | - |
|
|
| 4618 |
Doren
4618
DRE
|
$0.878526 | 0.03% | -0.16% | 0.57% |
30d -3.18%
60d 2.15%
90d 103.66%
|
Open $0.880818
Low $0.878195
High $0.881325
|
$36.95K 42.06K DRE | - |
|
|
| 4619 |
KlayUniverse
4619
KUT
|
$3.62 | 17.66% | 14.01% | -1.35% |
30d -11.19%
60d -18.46%
90d -39.29%
|
Open $3.1986
Low $2.7924
High $3.6197
|
$36.91K 10.20K KUT | - |
|
|
| 4620 |
Risu
4620
RISU
|
$0.000162 | -7.52% | -41.57% | 101.63% |
30d -40.31%
60d -40.31%
90d -40.31%
|
Open $0.000295
Low $0.000158
High $0.00030
|
$36.86K 227.90M RISU | - |
|
|
| 4621 |
Jetfuel Finance
4621
JFUEL
|
$21.56 | -0.04% | - | -0.04% |
30d -4.17%
60d -7.75%
90d 26.24%
|
Open $21.56
Low $21.55
High $21.57
|
$36.86K 1.71K JFUEL | - |
|
|
| 4622 |
Mexican Peso Tether
4622
MXNT
|
$0.049749 | -0.39% | -0.6% | -0.26% |
30d -0.17%
60d 1.35%
90d 1.26%
|
Open $0.049594
Low $0.049594
High $0.050040
|
$36.84K 740.52K MXNT | - |
|
|
| 4623 |
Metarun
4623
MRUN
|
$0.004224 | -0.55% | 4.62% | -19.88% |
30d 0.95%
60d 39.71%
90d -5.58%
|
Open $0.004036
Low $0.004028
High $0.004305
|
$36.78K 8.71M MRUN | - |
|
|
| 4624 |
KLEVA Protocol
4624
KLEVA
|
$0.116661 | 0.06% | -5.53% | -3.93% |
30d -23.88%
60d -44.11%
90d -31.37%
|
Open $0.124025
Low $0.116591
High $0.124025
|
$36.77K 315.18K KLEVA | - |
|
|
| 4625 |
Banana Index
4625
BANDEX
|
$0.00000040 | 30.74% | 7.67% | -43.34% |
30d -26.41%
60d -61.21%
90d -73.99%
|
Open $0.00000035
Low $0.00000031
High $0.00000058
|
$36.73K 91.82B BANDEX | - |
|
|
| 4626 |
Spintop
4626
SPIN
|
$0.015887 | 0.75% | -1.98% | 3.96% |
30d -3.71%
60d -34.98%
90d -19.32%
|
Open $0.016526
Low $0.015719
High $0.016526
|
$36.60K 2.30M SPIN | - |
|
|
| 4627 |
VaporNodes
4627
VPND
|
$0.001383 | -0.93% | -6.23% | -20.22% |
30d -25.36%
60d -60.15%
90d -40.99%
|
Open $0.001474
Low $0.001383
High $0.001480
|
$36.60K 26.46M VPND | - |
|
|
| 4628 |
Akropolis Delphi
4628
ADEL
|
$0.003808 | 1.3% | -6.28% | 1.35% |
30d 0.29%
60d -16.16%
90d -6.62%
|
Open $0.003859
Low $0.003527
High $0.006449
|
$36.32K 9.54M ADEL | - |
|
|
| 4629 |
Amgen
4629
AMG
|
$1.1732 | -0.24% | 0.89% | 0.93% |
30d 56.99%
60d 104.71%
90d 97.13%
|
Open $1.1730
Low $1.1628
High $1.1782
|
$36.21K 30.87K AMG | - |
|
|
| 4630 |
ExenPay Token
4630
XNP
|
$1.55 | -1.37% | -1.1% | -6.39% |
30d 66.5%
60d 91.76%
90d 90.97%
|
Open $1.5807
Low $1.5341
High $1.5954
|
$36.03K 23.24K XNP | - |
|
|
| 4631 |
AvocadoCoin
4631
AVDO
|
$960.15 | - | 2.01% | 0.05% |
30d 8.23%
60d -16.17%
90d -47.19%
|
Open $941.17
Low $941.17
High $960.19
|
$35.98K 37.00 AVDO | - |
|
|
| 4632 |
MOBIX
4632
MOBX
|
$0.099016 | -1.77% | -8.2% | -27.19% |
30d 21.02%
60d 21.02%
90d 21.02%
|
Open $0.110339
Low $0.099016
High $0.110339
|
$35.82K 361.75K MOBX | - |
|
|
| 4633 |
Sonne Finance
4633
SONNE
|
$0.078114 | 0.06% | 0.03% | 113.18% |
30d 113.18%
60d 113.18%
90d 113.18%
|
Open $0.074186
Low $0.074186
High $0.082401
|
$35.72K 457.24K SONNE | - |
|
|
| 4634 |
Doge Protocol
4634
DOGEP
|
$0.00000003 | 0.38% | -0.59% | 27.73% |
30d -15.27%
60d -29.97%
90d -37.18%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$35.70K 1.27T DOGEP | - |
|
|
| 4635 |
Asva
4635
ASVA
|
$0.013150 | 0.7% | 2.9% | -8.16% |
30d -37.04%
60d -44.5%
90d -45.22%
|
Open $0.012758
Low $0.012758
High $0.013932
|
$35.47K 2.70M ASVA | - |
|
|
| 4636 |
Revuto
4636
REVU
|
$0.029635 | -0.55% | 6.91% | 8.49% |
30d 19.41%
60d -18.04%
90d -36.72%
|
Open $0.027725
Low $0.027717
High $0.030977
|
$35.46K 1.20M REVU | - |
|
|
| 4637 |
Kingdom Karnage
4637
KKT
|
$0.001327 | - | -3.33% | 3.35% |
30d -0.19%
60d -44.84%
90d -53.6%
|
Open $0.001375
Low $0.001324
High $0.001375
|
$35.40K 26.68M KKT | - |
|
|
| 4638 |
Octus Bridge
4638
BRIDGE
|
$1.67 | 1.11% | -2.81% | -8.79% |
30d -41.15%
60d -60.52%
90d -56.45%
|
Open $1.7163
Low $1.6560
High $1.7230
|
$35.31K 21.08K BRIDGE | - |
|
|
| 4639 |
SAFETREES
4639
TREES
|
$0.00000001 | -0.32% | -0.83% | -1.89% |
30d 0.51%
60d -21.58%
90d -5.77%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$35.31K 3.21T TREES | - |
|
|
| 4640 |
Unkai
4640
UNKAI
|
$0.000173 | -2.43% | 1.96% | -67.51% |
30d -84.55%
60d -84.55%
90d -84.55%
|
Open $0.000190
Low $0.000120
High $0.000190
|
$35.21K 203.07M UNKAI | - |
|
|
| 4641 |
JoJos Adventure
4641
JOJO
|
$185.91 | 2.88% | 9.97% | 5.09% |
30d -22.43%
60d -22.43%
90d -22.43%
|
Open $173.81
Low $163.78
High $206.58
|
$35.12K 188.00 JOJO | - |
|
|
| 4642 |
Smart Wallet Token
4642
SWT
|
$0.000150 | 0.15% | -1.74% | -21.12% |
30d 30.44%
60d 48.52%
90d 10.28%
|
Open $0.000154
Low $0.000150
High $0.000155
|
$35.11K 233.99M SWT | - |
|
|
| 4643 |
Endless Board Game
4643
ENG
|
$0.002101 | 1.01% | 3.79% | -11.82% |
30d -44.21%
60d -64.74%
90d -64.74%
|
Open $0.001959
Low $0.001821
High $0.003545
|
$35.09K 16.70M ENG | - |
|
|
| 4644 |
Bit Hotel
4644
BTH
|
$0.004797 | 0.23% | -2.04% | -8.56% |
30d -24.38%
60d -32.19%
90d -53.94%
|
Open $0.004889
Low $0.004704
High $0.004977
|
$35.08K 7.31M BTH | - |
|
|
| 4645 |
JumpToken
4645
JMPT
|
$2.86 | - | 0.73% | 2.23% |
30d 9.45%
60d 45.75%
90d 47.81%
|
Open $2.8333
Low $2.8333
High $2.8738
|
$35.07K 12.28K JMPT | - |
|
|
| 4646 |
Medifakt
4646
FAKT
|
$0.020020 | 3.97% | -3.75% | -2.78% |
30d 5.51%
60d -3.23%
90d -25.13%
|
Open $0.020771
Low $0.019254
High $0.020933
|
$34.93K 1.74M FAKT | - |
|
|
| 4647 |
Goldario
4647
GLD
|
$0.054867 | - | 4.19% | 32.11% |
30d -28%
60d -60.35%
90d -73.78%
|
Open $0.052336
Low $0.052038
High $0.057932
|
$34.84K 634.97K GLD | - |
|
|
| 4648 |
Burp / CoinBurp
4648
BURP
|
$0.002987 | -3.22% | -1.55% | 1.16% |
30d 1.67%
60d -43.77%
90d -68.13%
|
Open $0.003025
Low $0.002987
High $0.003135
|
$34.73K 11.63M BURP | - |
|
|
| 4649 |
dFund
4649
DFND
|
$0.000493 | 0.34% | 4.76% | 10.86% |
30d 3.76%
60d -1.48%
90d 16.03%
|
Open $0.000474
Low $0.000469
High $0.000493
|
$34.69K 70.33M DFND | - |
|
|
| 4650 |
Quantfury Token
4650
QTF
|
$11.59 | 0.08% | -0.33% | 1.26% |
30d 32.01%
60d 107.56%
90d 107.19%
|
Open $11.66
Low $11.58
High $11.66
|
$34.68K 2.99K QTF | - |
|
19.149 Coins Monitored - Page 93 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.