Market Cap $3.68T 2.62%
Volume 24h $293.84B 32.61%
BTC % 60.08% -0.54%
ETH % 9.11% 2.96%
Coins 32.370 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4601
AladdinDAO
AladdinDAO
4601
ALD
$0.076655 0.3% -4.92% -8.83%
30d 16.16%
60d 86.98%
90d 300.27%
Open $0.08102
Low $0.076419
High $0.083569
$155.66K 2.03M ALD -
4602 $0.000059 -1.04% 3.57% -0.12%
30d -6.24%
60d 6.7%
90d 1.98%
Open $0.00005652
Low $0.00005651
High $0.00005949
$155.66K 2.64B HAGGIS -
4603 $0.021637 -0.74% 3.07% -7.48%
30d -22.5%
60d -33.16%
90d 19.92%
Open $0.021073
Low $0.020993
High $0.021798
$155.57K 7.19M HDRO -
4604
HashPack
HashPack
4604
PACK
$0.020728 0.17% 8.19% 10.76%
30d 12.4%
60d -10.4%
90d 7.15%
Open $0.018864
Low $0.018839
High $0.020728
$154.99K 7.48M PACK -
4605 $0.402846 0.99% -4.09% 1.53%
30d -69.31%
60d -70.6%
90d -61.42%
Open $0.427531
Low $0.395221
High $0.42871
$154.26K 382.94K AMC -
4606
Data Universe
Data Universe
4606
SN13
$7.57 -0.66% 6.03% -3.8%
30d -16.6%
60d -16.6%
90d -16.6%
Open $7.138
Low $7.123
High $7.761
$154.20K 20.36K SN13 -
4607
exSat Network
exSat Network
4607
XSAT
$3.66 -0.16% 1.05% 7.43%
30d -29.25%
60d 8.08%
90d -20.12%
Open $3.5898
Low $3.5029
High $3.8193
$153.35K 41.93K XSAT -
4608
Compute Horde
Compute Horde
4608
SN12
$4.94 -0.22% 1.98% -13.15%
30d -9.78%
60d -9.78%
90d -9.78%
Open $4.8257
Low $4.7734
High $5.102
$153.12K 31.00K SN12 -
4609
Swan Chain
Swan Chain
4609
SWAN
$0.004048 -0.67% -17.04% -32.31%
30d -85.07%
60d -73.38%
90d -78.39%
Open $0.00486263
Low $0.00404804
High $0.0048794
$152.49K 37.67M SWAN -
4610 $0.013032 1.68% -8.24% -13.21%
30d 186.98%
60d 63.72%
90d 22.11%
Open $0.012286
Low $0.012286
High $0.01463
$152.45K 11.70M VP -
4611
DarkShield
DarkShield
4611
DKS
$0.000044 -1.52% 9.21% -0.87%
30d 10.99%
60d -27.77%
90d -9.59%
Open $0.00004009
Low $0.00003989
High $0.00004493
$152.40K 3.49B DKS -
4612
SafeMoon v2
SafeMoon v2
4612
SFM
$0.000012 -0.24% -2.17% -15.03%
30d -27.76%
60d -48.74%
90d -69.15%
Open $0.00001222
Low $0.00001198
High $0.00001247
$152.31K 12.70B SFM -
4613
DRX Token
DRX Token
4613
DRX
$0.007692 1.13% 5.79% 10.3%
30d -17.73%
60d -27.23%
90d -33.65%
Open $0.00727148
Low $0.00725035
High $0.00769171
$152.05K 19.77M DRX -
4614
BitStable
BitStable
4614
BSSB
$0.023407 -0.44% 5.9% 6.83%
30d -12.7%
60d -57.58%
90d -13.64%
Open $0.022102
Low $0.0221
High $0.023512
$151.28K 6.46M BSSB -
4615
xPET tech
xPET tech
4615
XPET
$0.019905 0.3% 17.99% -1.77%
30d -2.73%
60d 38.6%
90d -7.47%
Open $0.017003
Low $0.016428
High $0.019992
$149.32K 7.50M XPET -
4616
AGII
AGII
4616
AGII
$0.000023 0.2% -4.58% 13.36%
30d -30.4%
60d -30.97%
90d -46.89%
Open $0.00002339
Low $0.00002299
High $0.00002415
$149.06K 6.47B AGII -
4617
GHOAD
GHOAD
4617
GHOAD
$0.000192 0.15% 0.6% -4.78%
30d -26.06%
60d -63.46%
90d -36.94%
Open $0.00019121
Low $0.00019046
High $0.00019213
$148.59K 774.20M GHOAD -
4618
Maya
Maya
4618
MAYA
$0.000438 5.36% 6.97% -90.4%
30d -90.4%
60d -90.4%
90d -90.4%
Open $0.00039554
Low $0.00037146
High $0.00092506
$148.48K 339.30M MAYA -
4619
Nostra
Nostra
4619
NSTR
$0.022280 -0.15% 0.24% -5.12%
30d -6.12%
60d -6.99%
90d -5.9%
Open $0.022467
Low $0.021744
High $0.022824
$148.35K 6.66M NSTR -
4620
HIPPOP
HIPPOP
4620
HIP
$0.000426 0.78% -1.41% 15.45%
30d 41.26%
60d 58.11%
90d 115.48%
Open $0.00043212
Low $0.00042242
High $0.00043904
$147.88K 347.34M HIP -
4621
dogi
dogi
4621
DOGI
$0.132535 1.32% -0.02% -3.65%
30d -23.42%
60d -43.06%
90d -13.14%
Open $0.133015
Low $0.123183
High $0.137766
$147.85K 1.12M DOGI -
4622
E4C
E4C
4622
E4C
$0.004379 -0.16% -0.93% 5.13%
30d -17.97%
60d -17.69%
90d -3.7%
Open $0.00446542
Low $0.00436331
High $0.00451898
$147.55K 33.69M E4C -
4623 $2,788.94 -0.01% 6.66% 7.06%
30d 4.12%
60d 11.11%
90d 79.96%
Open $2,627.68
Low $2,614.79
High $2,799.53
$147.42K 52.00 FRXETH -
4624
Shirushi Coin
Shirushi Coin
4624
SISC
$0.928877 -0.05% 0.83% 2.96%
30d 7.79%
60d 79.16%
90d 102.29%
Open $0.921359
Low $0.920809
High $0.929417
$147.31K 158.59K SISC -
4625
Layer One X
Layer One X
4625
L1X
$21.03 -2.48% 0.59% 2.19%
30d 6.45%
60d 44.1%
90d 76.8%
Open $20.91
Low $20.86
High $21.56
$146.23K 6.95K L1X -
4626
Bitcoin EDenRich
Bitcoin EDenRich
4626
BITBEDR
$1.71 -0.08% -5.4% -29.59%
30d 162.23%
60d -97.45%
90d -97.39%
Open $1.8032
Low $1.6798
High $1.8107
$145.94K 85.21K BITBEDR -
4627
BabySNEK
BabySNEK
4627
BBSNEK
$0.000037 1.09% 56.21% 45.72%
30d 27.88%
60d -25.06%
90d 69.13%
Open $0.00002324
Low $0.00002324
High $0.00003688
$144.69K 3.92B BBSNEK -
4628
Rezor
Rezor
4628
RZR
$0.000242 -0.06% 1.19% 23.94%
30d -5.71%
60d -0.14%
90d 14.08%
Open $0.00024296
Low $0.00022939
High $0.00024296
$143.54K 593.19M RZR -
4629
Mobipad
Mobipad
4629
MBP
$0.070936 -0.82% 4% 5.12%
30d 5.16%
60d 1.49%
90d 19.34%
Open $0.067821
Low $0.067776
High $0.071688
$143.05K 2.02M MBP -
4630
Yuliverse
Yuliverse
4630
YULI
$0.000363 -1.71% -12.02% -41%
30d -72.57%
60d -57.43%
90d -69.72%
Open $0.00040455
Low $0.00036287
High $0.0004168
$142.85K 393.66M YULI -
4631
Kaspy
Kaspy
4631
KASPY
$0.00000708 3% 7.46% 5.74%
30d -39.75%
60d -38.19%
90d 3.4%
Open $0.000006503
Low $0.0000064659
High $0.000007079
$142.47K 20.13B KASPY -
4632
ZEDXION
ZEDXION
4632
USDZ
$0.9982 0.27% 0.25% 0.24%
30d -0.02%
60d 0.54%
90d 0.08%
Open $0.9952
Low $0.9934
High $0.9982
$142.12K 142.37K USDZ -
4633
MEME
MEME
4633
MEME
$0.001652 -0.51% 4.84% 0.23%
30d -14.86%
60d -79.84%
90d -59.41%
Open $0.00156118
Low $0.00156111
High $0.00166459
$142.05K 86.01M MEME -
4634 $0.002970 0.57% 43.98% 51.43%
30d -16.89%
60d -32.29%
90d -0.42%
Open $0.00208793
Low $0.00206237
High $0.00340065
$141.18K 47.54M ALT -
4635
BURT
BURT
4635
BURT
$0.001341 -0.75% -2.76% 18.83%
30d -22.9%
60d -41.97%
90d -41.97%
Open $0.00138046
Low $0.00125045
High $0.00147471
$141.17K 105.25M BURT -
4636 $0.005205 1.02% -20.67% -20.45%
30d -22.11%
60d 1.29%
90d -59.07%
Open $0.00602112
Low $0.00515211
High $0.00667243
$140.42K 26.98M ATRS -
4637
Anita AI
Anita AI
4637
ANITA
$0.002312 -1.96% 7.38% 0.49%
30d -20.41%
60d 190.88%
90d 208.28%
Open $0.00214207
Low $0.00214207
High $0.00239349
$139.33K 60.25M ANITA -
4638 $0.181819 -0.1% -0.23% -0.88%
30d 1.57%
60d 3.44%
90d 6.89%
Open $0.182574
Low $0.181342
High $0.182883
$139.01K 764.53K CREAL -
4639
Metacraft
Metacraft
4639
MCTP
$0.246183 1.79% 8.56% 0.3%
30d 19.24%
60d -12.21%
90d -27.69%
Open $0.226145
Low $0.221584
High $0.246183
$138.30K 561.76K MCTP -
4640
Moongate
Moongate
4640
MGT
$0.000658 -0.5% -9.63% -46.66%
30d -52.89%
60d -56.95%
90d -60.03%
Open $0.00070446
Low $0.00065829
High $0.00074846
$138.18K 209.90M MGT -
4641 $190.53 -0.28% -0.44% 0.05%
30d -0.34%
60d -0.34%
90d -0.58%
Open $191.39
Low $190.53
High $191.79
$137.89K 723.00 EGX -
4642 $1.2939 -0.46% 12.82% 26.4%
30d 26.4%
60d 26.4%
90d 26.4%
Open $1.1482
Low $1.1444
High $1.2999
$137.79K 106.49K WAPTM -
4643
SatoshiVM
SatoshiVM
4643
SAVM
$0.171303 -3.04% 4.42% 3.03%
30d -7.98%
60d -14.33%
90d 41.43%
Open $0.16515
Low $0.164041
High $0.176692
$137.49K 802.59K SAVM -
4644
Convex CRV
Convex CRV
4644
CVXCRV
$0.304996 -0.17% 2.44% 8.71%
30d -6.61%
60d -25.45%
90d -1.48%
Open $0.293693
Low $0.293693
High $0.305997
$137.39K 450.45K CVXCRV -
4645
Libertum
Libertum
4645
LBM
$0.050806 -3.66% -0.44% 25.19%
30d 121.22%
60d 109.39%
90d 243.01%
Open $0.048041
Low $0.048041
High $0.058172
$137.30K 2.70M LBM -
4646
Snapmuse.io
Snapmuse.io
4646
SMX
$0.001368 -0.32% 1.05% 0.43%
30d 0.74%
60d 0.09%
90d 48.06%
Open $0.00134998
Low $0.00134998
High $0.00137278
$136.95K 100.08M SMX -
4647 $0.004652 -0.12% 2% 5.82%
30d 0.17%
60d -17.69%
90d 43.99%
Open $0.00454371
Low $0.00454046
High $0.00467048
$136.49K 29.34M VT -
4648
Sixpack Miner
Sixpack Miner
4648
SIXP
$0.029604 2.48% -3.01% -15.65%
30d -54.89%
60d -70.4%
90d -81.5%
Open $0.031029
Low $0.026333
High $0.031055
$135.71K 4.58M SIXP -
4649
XBorg
XBorg
4649
XBG
$0.071810 -0.48% -0.05% -0.06%
30d 0.55%
60d -29.32%
90d 4.26%
Open $0.070467
Low $0.069547
High $0.072839
$135.03K 1.88M XBG -
4650
TEH EPIK DUCK
TEH EPIK DUCK
4650
EPIK
$0.003376 -0.95% 2.82% 21.96%
30d -0.5%
60d 58.58%
90d 76.76%
Open $0.00326628
Low $0.00324892
High $0.00344995
$133.95K 39.67M EPIK -
32.370 Coins Monitored - Page 93 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.