Market Cap $2.74T
1.01%
Volume 24h $292.73B
-3.35%
BTC % 54.54%
-0.69%
ETH % 10.29%
-0.87%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ovato
4601
OVATO
|
$0.928086 | 0.24% | 0.05% | 0.92% |
30d
0.06%
60d
0.93%
90d
-2.31%
|
Open $0.930697
Low $0.920438
High $0.930842
|
$231.40K 249.33K OVATO | - |
|
||
| 4602 |
Umbra
4602
UMBRA
|
$0.376083 | -1.81% | -3.51% | -6.77% |
30d
-44.94%
60d
-46.28%
90d
-65.95%
|
Open $0.392177
Low $0.376082
High $0.393661
|
$229.32K 609.77K UMBRA | - |
|
||
| 4603 |
Almanak
4603
ALMANAK
|
$0.002068 | 0.14% | 0.45% | 0.55% |
30d
-4.12%
60d
-2.94%
90d
-59.56%
|
Open $0.00204564
Low $0.00204564
High $0.00208452
|
$226.61K 109.58M ALMANAK | - |
|
||
| 4604 |
SOFA Org
4604
RCH
|
$0.144920 | 0.85% | 0.62% | 5.63% |
30d
0.54%
60d
16.24%
90d
-27.24%
|
Open $0.143729
Low $0.142281
High $0.146504
|
$226.55K 1.56M RCH | - |
|
||
| 4605 |
Freedom
4605
FDM
|
$0.008302 | - | 3.63% | 1.87% |
30d
0.99%
60d
-20.99%
90d
-21.65%
|
Open $0.00795127
Low $0.00785039
High $0.00830171
|
$226.31K 27.26M FDM | - |
|
||
| 4606 |
Lightchain AI
4606
LCAI
|
$0.005119 | 1.16% | 0.37% | -1.21% |
30d
105.8%
60d
277.28%
90d
-8.69%
|
Open $0.00512042
Low $0.00503274
High $0.00518192
|
$226.02K 44.15M LCAI | - |
|
||
| 4607 |
Moor
4607
MOOR
|
$0.036001 | -0.36% | 0.83% | 0.83% |
30d
-24.49%
60d
-10.32%
90d
-28.26%
|
Open $0.036132
Low $0.036001
High $0.036132
|
$225.72K 6.27M MOOR | - |
|
||
| 4608 |
CENTERCOIN
4608
CENT
|
$0.032166 | 0.01% | 0.07% | 2.65% |
30d
0.22%
60d
25.79%
90d
1581.77%
|
Open $0.03215
Low $0.032139
High $0.032169
|
$224.34K 6.97M CENT | - |
|
||
| 4609 |
SORA GROK
4609
GROK
|
$0.006798 | 66.29% | -70.39% | -64.91% |
30d
85.43%
60d
-96.67%
90d
-99.71%
|
Open $0.01401
Low $0.00206875
High $0.035002
|
$223.62K 32.90M GROK | - |
|
||
| 4610 |
TRUMP MAGA (trumpmaga.me)
4610
TRUMPMAGATRUMPM
|
$0.005236 | 16.06% | 461.63% | -94.99% |
30d
-94.49%
60d
-47.05%
90d
449.59%
|
Open $0.0008672
Low $0.00048243
High $0.00523572
|
$223.48K 42.68M TRUMPMAGATRUMPM | - |
|
||
| 4611 |
Fintech Digital Gold Coin
4611
FDGC
|
$4,795.20 | -0.15% | -0.19% | 0.17% |
30d
-3.84%
60d
-4.72%
90d
4.33%
|
Open $4,812.53
Low $4,782.16
High $4,823.44
|
$221.42K 46.00 FDGC | - |
|
||
| 4612 |
Palapa
4612
PLPA
|
$0.006469 | -0.33% | 0.74% | 2.61% |
30d
0.4%
60d
-13.41%
90d
-48.1%
|
Open $0.00644353
Low $0.0063978
High $0.00651499
|
$220.05K 34.02M PLPA | - |
|
||
| 4613 |
Ready to Fight
4613
RTF
|
$0.007803 | - | -4.73% | -4.09% |
30d
-7.42%
60d
-39.9%
90d
-51.21%
|
Open $0.00824878
Low $0.00779398
High $0.00824878
|
$218.49K 28.00M RTF | - |
|
||
| 4614 |
Kodexa
4614
KDX
|
$0.011011 | -0.08% | 0.43% | 2.34% |
30d
-0.72%
60d
-2.35%
90d
-15.12%
|
Open $0.010981
Low $0.01094
High $0.01108
|
$217.82K 19.78M KDX | - |
|
||
| 4615 |
Heurist AI
4615
HEU
|
$0.004937 | -1.08% | -2.46% | -16.4% |
30d
-22.98%
60d
-25.32%
90d
-62.6%
|
Open $0.00510775
Low $0.00491183
High $0.00510926
|
$217.01K 43.95M HEU | - |
|
||
| 4616 |
Wealth Crypto
4616
WEALTH
|
$281.97 | -0.4% | 31.97% | 31.06% |
30d
-6.88%
60d
-8.11%
90d
-1.82%
|
Open $212.26
Low $211.43
High $283.11
|
$214.67K 761.00 WEALTH | - |
|
||
| 4617 |
AlgosOne
4617
AIAO
|
$155.34 | - | - | 0.13% |
30d
-0.5%
60d
-0.49%
90d
-0.49%
|
Open $155.32
Low $155.23
High $155.34
|
$214.59K 1.38K AIAO | - |
|
||
| 4618 |
Robinhood (robinhood.codes)
4618
ROBINHOODCOD1
|
$1.4642 | 58.18% | -94.32% | -96.33% |
30d
-56.45%
60d
-85.92%
90d
-97.98%
|
Open $11.45
Low $0.92561
High $53.78
|
$214.48K 146.49K ROBINHOODCOD1 | - |
|
||
| 4619 |
Doland Tremp
4619
TREMP
|
$0.005175 | 0.53% | -14.94% | -0.76% |
30d
-10.76%
60d
-21.41%
90d
-19.16%
|
Open $0.00504629
Low $0.00500624
High $0.00608405
|
$211.39K 40.85M TREMP | - |
|
||
| 4620 |
Bullish Degen
4620
BULLISH
|
$0.002136 | 0.99% | -7.05% | -4.48% |
30d
-25.05%
60d
-73.43%
90d
-88.72%
|
Open $0.0023036
Low $0.00206143
High $0.00232489
|
$210.47K 98.56M BULLISH | - |
|
||
| 4621 |
JPMorgan
4621
JPMORGAN
|
$26,255.27 | -0.22% | -63.57% | -64.95% |
30d
-65.76%
60d
-62.39%
90d
-59.18%
|
Open $72,192.64
Low $26,255.27
High $72,264.95
|
$210.22K 8.00 JPMORGAN | - |
|
||
| 4622 |
Phemex Token
4622
PT
|
$0.505288 | 0.99% | 1.86% | 1.1% |
30d
-1.74%
60d
7.14%
90d
-26.28%
|
Open $0.495179
Low $0.491758
High $0.507097
|
$209.09K 413.80K PT | - |
|
||
| 4623 |
Weber Energy Network
4623
$WEN
|
$0.065711 | -1.63% | -8.23% | -12.73% |
30d
-85.13%
60d
-89.11%
90d
-96.25%
|
Open $0.072507
Low $0.065711
High $0.072807
|
$208.53K 3.17M $WEN | - |
|
||
| 4624 |
Metacoin
4624
METAC
|
$0.006800 | -0.28% | 0.54% | -6.11% |
30d
-32.02%
60d
-52.54%
90d
-46.31%
|
Open $0.00676416
Low $0.00670127
High $0.00688278
|
$207.82K 30.56M METAC | - |
|
||
| 4625 |
RUNWAGO
4625
RUNWAGO
|
$0.006828 | -1.1% | -9.46% | 33.98% |
30d
-18.49%
60d
-55.02%
90d
-80.3%
|
Open $0.00741819
Low $0.00624567
High $0.00782813
|
$207.16K 30.34M RUNWAGO | - |
|
||
| 4626 |
Qubetics
4626
TICS
|
$0.015933 | 0.29% | 5.82% | 27.57% |
30d
-6.98%
60d
-8.46%
90d
-19.6%
|
Open $0.01505
Low $0.015018
High $0.015972
|
$206.74K 12.98M TICS | - |
|
||
| 4627 |
ZND Token
4627
ZND
|
$0.001416 | -22.37% | -36.63% | -27.11% |
30d
-67.92%
60d
-81.27%
90d
-86.46%
|
Open $0.00140475
Low $0.00137118
High $0.00219556
|
$205.66K 145.29M ZND | - |
|
||
| 4628 |
SAFE(AnWang)
4628
SAFE
|
$3.13 | -0.26% | 7.67% | 94.39% |
30d
119.2%
60d
163.02%
90d
100.56%
|
Open $2.7754
Low $2.7556
High $3.1666
|
$204.52K 65.29K SAFE | - |
|
||
| 4629 |
Ozone Chain
4629
OZO
|
$0.131528 | -0.12% | 0.04% | -0.5% |
30d
0.66%
60d
1.8%
90d
0.46%
|
Open $0.131562
Low $0.130152
High $0.131687
|
$204.39K 1.55M OZO | - |
|
||
| 4630 |
BinGold
4630
BIGOD
|
$62,908.87 | -0.08% | -0.08% | 0.06% |
30d
-2.37%
60d
-2.92%
90d
2.88%
|
Open $63,011.88
Low $62,824.19
High $63,152.63
|
$202.68K 3.00 BIGOD | - |
|
||
| 4631 |
CarbonZeroWorld
4631
CZW
|
$1.81 | -0.22% | -63.33% | -64.76% |
30d
-65.83%
60d
-62.17%
90d
-59%
|
Open $4.9528
Low $1.8100
High $4.9528
|
$202.25K 111.74K CZW | - |
|
||
| 4632 |
PEPE
4632
PEPETRUMPSBS
|
$1.51 | 4.63% | 508.2% | 15982.25% |
30d
24058.04%
60d
36000367.6%
90d
50783061.84%
|
Open $0.236711
Low $0.236711
High $1.5084
|
$201.78K 133.77K PEPETRUMPSBS | - |
|
||
| 4633 |
Origin Ether
4633
OETH
|
$2,341.72 | 1.83% | 0.27% | 5.56% |
30d
1.04%
60d
16.42%
90d
-28.1%
|
Open $2,332.48
Low $2,299.72
High $2,366.57
|
$201.77K 86.00 OETH | - |
|
||
| 4634 |
Goldfish Gold
4634
GGBR
|
$4.81 | 0.05% | 0.11% | 1.18% |
30d
-3.95%
60d
-5.54%
90d
5.46%
|
Open $4.8097
Low $4.8002
High $4.8407
|
$201.73K 41.93K GGBR | - |
|
||
| 4635 |
Ready player one
4635
RP1
|
$1.1930 | -0.61% | -63.34% | -64.78% |
30d
-65.46%
60d
-61.42%
90d
-58.13%
|
Open $3.2554
Low $1.1930
High $3.2554
|
$200.48K 168.04K RP1 | - |
|
||
| 4636 |
Love Earn Enjoy
4636
LEE
|
$1.0001 | - | 0.98% | 1.13% |
30d
-1.96%
60d
-1.91%
90d
-6.5%
|
Open $0.9901
Low $0.989179
High $1.0000
|
$200.31K 200.29K LEE | - |
|
||
| 4637 |
Egg N Partners
4637
EGGT
|
$0.383202 | 0.23% | -0.16% | -0.81% |
30d
3.77%
60d
-4.8%
90d
-2.57%
|
Open $0.38406
Low $0.34222
High $0.38406
|
$200.25K 522.57K EGGT | - |
|
||
| 4638 |
FARTCOIN (fartcoin.one)
4638
FARTCOIN
|
$0.002287 | 14.14% | 30.58% | 231.07% |
30d
22.93%
60d
206.87%
90d
1081.36%
|
Open $0.00239837
Low $0.00104926
High $0.00239837
|
$198.14K 86.63M FARTCOIN | - |
|
||
| 4639 |
404—GEN
4639
SN17
|
$3.45 | 0.87% | -2.14% | -32.45% |
30d
24.29%
60d
67.12%
90d
8.54%
|
Open $3.6091
Low $3.4198
High $3.6091
|
$198.09K 57.42K SN17 | - |
|
||
| 4640 |
OroBit
4640
XRB
|
$1.2118 | 0.11% | 8.37% | 0.67% |
30d
-15.78%
60d
-19.89%
90d
-33.37%
|
Open $1.1361
Low $0.840655
High $1.2118
|
$196.44K 162.10K XRB | - |
|
||
| 4641 |
Aquarius
4641
AQUA
|
$0.000359 | 1.48% | 3.5% | 5.75% |
30d
-3.46%
60d
-2.47%
90d
-28.19%
|
Open $0.00034806
Low $0.00034693
High $0.0003591
|
$193.76K 539.55M AQUA | - |
|
||
| 4642 |
Dual
4642
DUAL
|
$0.008012 | -1.42% | -4.77% | 36.25% |
30d
59.73%
60d
59.73%
90d
59.73%
|
Open $0.00809431
Low $0.00801246
High $0.00878082
|
$193.62K 24.16M DUAL | - |
|
||
| 4643 |
Akita (new)
4643
AKITA
|
$0.016350 | 4.2% | 2.27% | 1.44% |
30d
273.34%
60d
273.34%
90d
273.34%
|
Open $0.016178
Low $0.01568
High $0.01635
|
$193.42K 11.83M AKITA | - |
|
||
| 4644 |
Zephyr Protocol
4644
ZEPH
|
$0.388345 | 1.13% | 5.62% | -0.13% |
30d
-16.29%
60d
-32.62%
90d
-61.93%
|
Open $0.371688
Low $0.362283
High $0.389912
|
$192.68K 496.15K ZEPH | - |
|
||
| 4645 |
Alpha Coin
4645
ALPHA
|
$0.000201 | 2.93% | 0.44% | 13.94% |
30d
-36.46%
60d
-55.83%
90d
-57.55%
|
Open $0.00024205
Low $0.00018573
High $0.00024205
|
$192.11K 954.60M ALPHA | - |
|
||
| 4646 |
USDKG
4646
USDKG
|
$1.0000 | 0.02% | 0.02% | 0.01% |
30d
-
60d
-
90d
0.04%
|
Open $0.9997
Low $0.9994
High $1.0000
|
$192.02K 192.03K USDKG | - |
|
||
| 4647 |
Kabuto King
4647
KABUTO
|
$0.000479 | 0.96% | -1.86% | 52.07% |
30d
-27.9%
60d
-67.27%
90d
-76.48%
|
Open $0.00050889
Low $0.00046776
High $0.00051262
|
$191.22K 398.89M KABUTO | - |
|
||
| 4648 |
CAD Coin
4648
CADC
|
$0.725978 | 0.22% | -0.05% | 1.12% |
30d
-0.31%
60d
-1.53%
90d
0.01%
|
Open $0.726532
Low $0.72303
High $0.731243
|
$191.11K 263.25K CADC | - |
|
||
| 4649 |
Alpha Trader Exchange (ATX)
4649
SN63
|
$1.97 | 2.78% | -1.97% | -38.39% |
30d
-16.46%
60d
37.98%
90d
-15.39%
|
Open $2.0232
Low $1.9129
High $2.0232
|
$190.00K 96.42K SN63 | - |
|
||
| 4650 |
Hold BTC
4650
HBTC
|
$0.00000168 | -13.67% | 237.09% | 1112.62% |
30d
1214.69%
60d
26.55%
90d
67.57%
|
Open $0.000000344
Low $0.000000344
High $0.00000199
|
$188.38K 112.07B HBTC | - |
|
34.492 Coins Monitored - Page
93 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.