Market Cap $2.33T
1.7%
Volume 24h $163.31B
-7.18%
BTC % 53.77%
0.05%
ETH % 12.78%
1.17%
Coins
28.804
+10
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
TokenSight
4601
TKST
|
$0.039401 | - | 5.62% | 0.2% |
30d
2.4%
60d
-28.6%
90d
-48.56%
|
Open $0.037303
Low $0.036865
High $0.039575
|
$63.88K 1.62M TKST | - |
|
||
| 4602 |
SNAKE
4602
SNK
|
$0.070266 | -0.18% | 3.61% | 6.25% |
30d
-35.77%
60d
-43.24%
90d
-19.86%
|
Open $0.067991
Low $0.066858
High $0.071784
|
$63.84K 908.49K SNK | - |
|
||
| 4603 |
Nuklai
4603
NAI
|
$0.002838 | 0.12% | 9.22% | 5.21% |
30d
-10.17%
60d
-52.39%
90d
-61.05%
|
Open $0.00260085
Low $0.00257531
High $0.00286927
|
$63.62K 22.42M NAI | - |
|
||
| 4604 |
Raini Studios Token
4604
RST
|
$0.008034 | -0.12% | 4.11% | 0.22% |
30d
14.08%
60d
-60.18%
90d
-74.25%
|
Open $0.00768103
Low $0.00768103
High $0.00809328
|
$63.19K 7.87M RST | - |
|
||
| 4605 |
CrowdSwap
4605
CROWD
|
$0.004540 | 0.21% | -0.44% | -5.48% |
30d
-40.03%
60d
-50.22%
90d
-61.71%
|
Open $0.00451065
Low $0.00447087
High $0.00459935
|
$63.17K 13.91M CROWD | - |
|
||
| 4606 |
Day By Day
4606
DBD
|
$0.002472 | 0.04% | 2.28% | 1.9% |
30d
-8.19%
60d
-30.55%
90d
-28.54%
|
Open $0.0024304
Low $0.00240314
High $0.00251633
|
$63.07K 25.51M DBD | - |
|
||
| 4607 |
What in Tarnation?
4607
WIT
|
$0.000907 | 0.53% | 16.97% | 13.53% |
30d
-4.52%
60d
-77.44%
90d
-16.71%
|
Open $0.00073171
Low $0.00072409
High $0.00097244
|
$63.04K 69.52M WIT | - |
|
||
| 4608 |
Arker
4608
ARKER
|
$0.000085 | -0.31% | -0.79% | -3.98% |
30d
-62.62%
60d
-82.4%
90d
-87.05%
|
Open $0.00008368
Low $0.00008368
High $0.00008671
|
$62.61K 737.33M ARKER | - |
|
||
| 4609 |
NEWM
4609
NEWM
|
$0.001889 | 0.55% | 6.17% | 2.51% |
30d
-11.14%
60d
-37.23%
90d
-33.13%
|
Open $0.00171907
Low $0.00170952
High $0.00188941
|
$62.56K 33.11M NEWM | - |
|
||
| 4610 |
Film.io
4610
FAN
|
$0.018871 | -0.3% | 0.98% | -1.06% |
30d
-13.28%
60d
5.83%
90d
18.66%
|
Open $0.018657
Low $0.018657
High $0.018984
|
$62.09K 3.29M FAN | - |
|
||
| 4611 |
PLT Token
4611
PLT
|
$0.027401 | 0.43% | 8.02% | 3.64% |
30d
7.4%
60d
-12.46%
90d
-7.04%
|
Open $0.025104
Low $0.025036
High $0.027453
|
$62.01K 2.26M PLT | - |
|
||
| 4612 |
Centurion Invest
4612
CIX
|
$0.004019 | -0.18% | 2% | 3.55% |
30d
-14.65%
60d
-17.4%
90d
-12.86%
|
Open $0.00393085
Low $0.00374504
High $0.00405374
|
$61.87K 15.39M CIX | - |
|
||
| 4613 |
BitMinerX
4613
BMX
|
$0.010119 | - | -1.67% | -7.89% |
30d
-40.75%
60d
-40.99%
90d
-52.63%
|
Open $0.010291
Low $0.010083
High $0.010497
|
$61.67K 6.09M BMX | - |
|
||
| 4614 |
Merit Circle
4614
MC
|
$1.72 | -1.43% | 5.43% | 20.09% |
30d
30.31%
60d
-11.09%
90d
-3.34%
|
Open $1.5336
Low $1.5334
High $1.7435
|
$61.46K 35.76K MC | - |
|
||
| 4615 |
Joker Pepe
4615
JOPER
|
$0.000360 | - | -43.45% | -52.79% |
30d
-52.79%
60d
-52.79%
90d
-52.79%
|
Open $0.00064169
Low $0.00035976
High $0.00065002
|
$61.39K 170.64M JOPER | - |
|
||
| 4616 |
Utilies Cryptocurrency eXchange
4616
UCX
|
$0.041389 | 0.09% | 0.83% | 1.49% |
30d
-4.06%
60d
-25.85%
90d
-27.59%
|
Open $0.041127
Low $0.041046
High $0.041478
|
$61.03K 1.47M UCX | - |
|
||
| 4617 |
Lumi Finance
4617
LUA
|
$2.77 | 0.04% | -7.87% | -11.47% |
30d
-13.83%
60d
-31.96%
90d
-43.69%
|
Open $2.8410
Low $2.4972
High $3.0050
|
$60.63K 21.90K LUA | - |
|
||
| 4618 |
DGI Game
4618
DGI
|
$0.001227 | 1.67% | 6.05% | 1.7% |
30d
-23.98%
60d
-72.26%
90d
-81.41%
|
Open $0.00123418
Low $0.00115173
High $0.00124205
|
$60.54K 49.32M DGI | - |
|
||
| 4619 |
Dollar on Chain
4619
DOC
|
$0.9953 | 0.36% | 0.99% | -0.01% |
30d
-0.16%
60d
0.75%
90d
-1.48%
|
Open $1.0016
Low $0.985507
High $1.0067
|
$60.12K 60.40K DOC | - |
|
||
| 4620 |
X Payments
4620
XPAY
|
$0.001094 | - | 7.01% | 29.82% |
30d
30.6%
60d
117.92%
90d
68.94%
|
Open $0.00098584
Low $0.00098584
High $0.00124114
|
$60.09K 54.94M XPAY | - |
|
||
| 4621 |
Dynamic Crypto Index
4621
DCI
|
$9,262.75 | 0.17% | -0.82% | 11.26% |
30d
0.53%
60d
-8.68%
90d
-3%
|
Open $9,283.89
Low $9,175.75
High $9,439.71
|
$59.90K 6.00 DCI | - |
|
||
| 4622 |
Meta Merge
4622
MMM
|
$0.00000426 | 0.22% | 24.46% | -34.45% |
30d
-96.5%
60d
-98.65%
90d
-98.96%
|
Open $0.00000346
Low $0.000003412
High $0.000005646
|
$59.67K 14.00B MMM | - |
|
||
| 4623 |
Mineral
4623
MNRL
|
$0.000403 | -4.76% | -4.46% | -2.26% |
30d
-15.06%
60d
-23.24%
90d
31.3%
|
Open $0.00042648
Low $0.00040143
High $0.00042648
|
$59.65K 148.10M MNRL | - |
|
||
| 4624 |
Crob Coin
4624
CROB
|
$0.016001 | 0.02% | 2.29% | 3.52% |
30d
-6.69%
60d
-47.94%
90d
-48.5%
|
Open $0.015449
Low $0.015449
High $0.016079
|
$59.52K 3.72M CROB | - |
|
||
| 4625 |
Nexusmind
4625
NMD
|
$1.2643 | 0.38% | 1.78% | 8.89% |
30d
6.45%
60d
-7.04%
90d
-1.64%
|
Open $1.2411
Low $1.2379
High $1.2728
|
$59.51K 47.07K NMD | - |
|
||
| 4626 |
Slime
4626
$SLIME
|
$0.000198 | 2.6% | -45.46% | -67.82% |
30d
-72.25%
60d
-72.25%
90d
-72.25%
|
Open $0.00034992
Low $0.00019302
High $0.00036838
|
$59.36K 299.71M $SLIME | - |
|
||
| 4627 |
Pi
4627
PI
|
$31.14 | -0.04% | -0.93% | 4.55% |
30d
-16.39%
60d
-24.72%
90d
-15.86%
|
Open $31.43
Low $31.13
High $31.48
|
$59.33K 1.91K PI | - |
|
||
| 4628 |
Pepe
4628
PEPESOL
|
$0.003269 | 1.4% | -2.22% | -22.26% |
30d
-46.06%
60d
-64.74%
90d
-57.41%
|
Open $0.0032952
Low $0.00311591
High $0.0033633
|
$59.11K 18.08M PEPESOL | - |
|
||
| 4629 |
Domi Online
4629
DOMI
|
$0.011715 | -0.21% | 5.63% | 23.02% |
30d
25.39%
60d
-16.87%
90d
-28.51%
|
Open $0.010532
Low $0.010532
High $0.011899
|
$59.03K 5.04M DOMI | - |
|
||
| 4630 |
babydogwifhat
4630
BABYWIF
|
$0.000404 | 0.27% | 111.52% | 193.29% |
30d
182.16%
60d
67.91%
90d
56.88%
|
Open $0.00013868
Low $0.00013868
High $0.00046443
|
$59.02K 145.99M BABYWIF | - |
|
||
| 4631 |
Arbitrove Protocol
4631
TROVE
|
$0.002811 | -0.57% | 3.03% | -0.21% |
30d
-9.76%
60d
-34.96%
90d
-39.04%
|
Open $0.00272782
Low $0.00272782
High $0.00283064
|
$58.86K 20.94M TROVE | - |
|
||
| 4632 |
Letit
4632
LETIT
|
$0.086253 | 0.17% | -0.47% | -10.93% |
30d
20.56%
60d
-22.32%
90d
-42.07%
|
Open $0.091495
Low $0.082896
High $0.09409
|
$58.85K 682.25K LETIT | - |
|
||
| 4633 |
R-DEE Protocol
4633
RDGX
|
$3.30 | -0.11% | -39.71% | -24.8% |
30d
64.75%
60d
145.79%
90d
153.69%
|
Open $5.349
Low $3.2967
High $5.569
|
$58.77K 17.83K RDGX | - |
|
||
| 4634 |
Luxy
4634
LUXY
|
$0.004570 | 0.43% | -7.3% | -10.72% |
30d
-30.12%
60d
-37.73%
90d
-39.43%
|
Open $0.00497083
Low $0.00455049
High $0.00498122
|
$58.48K 12.79M LUXY | - |
|
||
| 4635 |
EurocoinToken
4635
ECTE
|
$0.087922 | 0.31% | 1.6% | 10.09% |
30d
8.44%
60d
-6.96%
90d
-1.7%
|
Open $0.086693
Low $0.085634
High $0.088554
|
$58.11K 660.97K ECTE | - |
|
||
| 4636 |
FUNCH
4636
FUNCH
|
$0.062402 | 1.95% | -0.17% | 4.01% |
30d
-61%
60d
-90.69%
90d
-95.81%
|
Open $0.06331
Low $0.060007
High $0.069402
|
$58.06K 930.48K FUNCH | - |
|
||
| 4637 |
Launchpool
4637
LPOOL
|
$0.060719 | 0.56% | -4.25% | 0.83% |
30d
-7.28%
60d
-36.35%
90d
-58.41%
|
Open $0.06088
Low $0.057824
High $0.063891
|
$58.01K 955.45K LPOOL | - |
|
||
| 4638 |
Multi Universe Central
4638
MUC
|
$0.000661 | 0.38% | -9.39% | -17.59% |
30d
-60.75%
60d
-81.48%
90d
-89.19%
|
Open $0.00071604
Low $0.00062354
High $0.00074367
|
$58.00K 87.75M MUC | - |
|
||
| 4639 |
My Lovely Planet
4639
MLC
|
$0.163503 | - | 0.23% | -3.07% |
30d
-15.68%
60d
-5.89%
90d
47.23%
|
Open $0.163339
Low $0.161384
High $0.163599
|
$57.95K 354.46K MLC | - |
|
||
| 4640 |
Aventis AI
4640
AAI
|
$0.024751 | 16.13% | 12.5% | 64.57% |
30d
41.01%
60d
-43.75%
90d
-33.82%
|
Open $0.022011
Low $0.021312
High $0.02475
|
$57.95K 2.34M AAI | - |
|
||
| 4641 |
Ginoa
4641
GINOA
|
$0.030002 | - | -1.32% | -23.85% |
30d
-30.41%
60d
-54.9%
90d
-57.56%
|
Open $0.029907
Low $0.029508
High $0.032398
|
$57.94K 1.93M GINOA | - |
|
||
| 4642 |
Corn
4642
CORN
|
$0.000571 | 0.71% | 2.48% | 6.73% |
30d
6.73%
60d
6.73%
90d
6.73%
|
Open $0.00057562
Low $0.00049922
High $0.00063357
|
$57.90K 101.38M CORN | - |
|
||
| 4643 |
Extra Finance
4643
EXTRA
|
$0.068091 | 0.21% | 3.7% | 0.25% |
30d
-14.52%
60d
-28.89%
90d
-21.53%
|
Open $0.065795
Low $0.065657
High $0.068978
|
$57.79K 848.77K EXTRA | - |
|
||
| 4644 |
Web3Shot
4644
W3S
|
$0.714321 | 0.34% | 1.78% | 8.93% |
30d
6.44%
60d
-7.09%
90d
-1.67%
|
Open $0.701217
Low $0.699503
High $0.719049
|
$57.31K 80.23K W3S | - |
|
||
| 4645 |
Hermes Protocol
4645
HERMES
|
$0.014396 | 0.11% | 1.63% | 1.11% |
30d
-25.63%
60d
-59.08%
90d
-33.61%
|
Open $0.014319
Low $0.014031
High $0.014517
|
$57.15K 3.97M HERMES | - |
|
||
| 4646 |
Helion
4646
HLN
|
$0.048405 | -0.78% | 0.92% | 7.1% |
30d
-33.42%
60d
-56.51%
90d
-65.29%
|
Open $0.047732
Low $0.047732
High $0.051572
|
$56.92K 1.18M HLN | - |
|
||
| 4647 |
Shitcoin
4647
SHIT
|
$0.010205 | 0.04% | -0.05% | -0.14% |
30d
-27.3%
60d
-34.75%
90d
-61.52%
|
Open $0.010106
Low $0.010094
High $0.010339
|
$56.82K 5.57M SHIT | - |
|
||
| 4648 |
EcoSmart
4648
ECG
|
$0.020400 | 1.5% | 1.1% | -15.63% |
30d
-29.36%
60d
-49%
90d
-70.33%
|
Open $0.02023
Low $0.01924
High $0.021648
|
$56.75K 2.78M ECG | - |
|
||
| 4649 |
Wrapped XDAI
4649
wxDai
|
$1.0001 | 0.01% | -0.02% | 0.01% |
30d
0.02%
60d
0.05%
90d
0.02%
|
Open $1.0001
Low $0.9991
High $1.0005
|
$56.73K 56.73K wxDai | - |
|
||
| 4650 |
Nexalt
4650
XLT
|
$0.001000 | - | - | -18.02% |
30d
-8.62%
60d
-28.6%
90d
-33.32%
|
Open $0.00100016
Low $0.00099995
High $0.00100188
|
$56.72K 56.72M XLT | - |
|
28.804 Coins Monitored - Page
93 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.