Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
BIDZ Coin
4601
BIDZ
|
$0.001875 | 0.75% | -14.13% | -27.59% |
30d
-45.96%
60d
-69.96%
90d
-81.71%
|
Open $0.00218089
Low $0.00177108
High $0.00224302
|
$79.19K 42.23M BIDZ | - |
|
||
| 4602 |
Modex
4602
MODEXC
|
$0.051385 | 1.23% | 1.14% | -7.87% |
30d
-25.5%
60d
-44.77%
90d
-33.08%
|
Open $0.051235
Low $0.050538
High $0.051527
|
$79.04K 1.54M MODEXC | - |
|
||
| 4603 |
Vera Defi
4603
VERA
|
$0.000329 | - | 0.03% | 2.75% |
30d
-50.57%
60d
-63.3%
90d
-63.1%
|
Open $0.00032893
Low $0.00032892
High $0.00032905
|
$78.94K 239.93M VERA | - |
|
||
| 4604 |
GAMER
4604
GMR
|
$0.004038 | 0.83% | 8.34% | -7.02% |
30d
-31%
60d
-48.24%
90d
-56.9%
|
Open $0.00362195
Low $0.00362195
High $0.00403786
|
$78.58K 19.46M GMR | - |
|
||
| 4605 |
FAST
4605
FAST
|
$0.093241 | 0.14% | 8.85% | 22.4% |
30d
-49.98%
60d
-49.98%
90d
-49.98%
|
Open $0.083811
Low $0.082495
High $0.093241
|
$78.41K 840.94K FAST | - |
|
||
| 4606 |
Success Kid
4606
SKID
|
$0.043624 | 1.53% | -1.28% | 4.43% |
30d
11.28%
60d
-18.26%
90d
-0.35%
|
Open $0.041232
Low $0.041232
High $0.043624
|
$78.36K 1.80M SKID | - |
|
||
| 4607 |
FalconX
4607
FALX
|
$0.000523 | 0.49% | 3.24% | -5.67% |
30d
-33.77%
60d
-37.84%
90d
120.67%
|
Open $0.00049273
Low $0.00049273
High $0.00053609
|
$78.19K 149.37M FALX | - |
|
||
| 4608 |
Witnet
4608
WIT
|
$0.004436 | 0.21% | 5.12% | -16.74% |
30d
-24.32%
60d
-48.27%
90d
-36.5%
|
Open $0.0043276
Low $0.00420958
High $0.00443605
|
$78.06K 17.60M WIT | - |
|
||
| 4609 |
Andy
4609
ANDY
|
$0.012397 | 2.56% | 15.94% | 1.19% |
30d
-11.82%
60d
-16.07%
90d
-11.7%
|
Open $0.010391
Low $0.010391
High $0.012396
|
$77.93K 6.29M ANDY | - |
|
||
| 4610 |
Silo Finance
4610
SILO
|
$0.055268 | -0.02% | 5.93% | -2.27% |
30d
20.42%
60d
-24.05%
90d
-28.55%
|
Open $0.050869
Low $0.050869
High $0.05528
|
$77.53K 1.40M SILO | - |
|
||
| 4611 |
Frankencoin
4611
ZCHF
|
$1.1320 | - | -0.24% | 0.65% |
30d
1.58%
60d
4.04%
90d
2.81%
|
Open $1.1345
Low $1.1311
High $1.1348
|
$77.50K 68.46K ZCHF | - |
|
||
| 4612 |
Dr. Livesey
4612
LIVESEY
|
$0.005440 | 0.45% | 4.94% | -4.61% |
30d
-29.77%
60d
-29.77%
90d
-29.77%
|
Open $0.00499616
Low $0.00499616
High $0.00544454
|
$77.47K 14.24M LIVESEY | - |
|
||
| 4613 |
LessFnGas
4613
LFG
|
$0.00000020 | -8.08% | 5.97% | -48.37% |
30d
-70.77%
60d
-88.63%
90d
-85.54%
|
Open $0.000000143
Low $0.000000104
High $0.000000218
|
$77.40K 385.08B LFG | - |
|
||
| 4614 |
Dynamite
4614
DYNMT
|
$0.002076 | 0.18% | 23.93% | -2.75% |
30d
-12.5%
60d
-23.38%
90d
-49.44%
|
Open $0.0016328
Low $0.0016328
High $0.00229371
|
$77.02K 37.10M DYNMT | - |
|
||
| 4615 |
Meme Kombat
4615
MK
|
$0.137327 | 0.17% | 15.61% | 9.69% |
30d
10.48%
60d
-9.28%
90d
45.15%
|
Open $0.113938
Low $0.113938
High $0.137327
|
$76.93K 560.23K MK | - |
|
||
| 4616 |
Doge 2.0
4616
DOGE2.0
|
$0.0000000030 | 0.33% | 2% | -7.37% |
30d
-21.22%
60d
-57.68%
90d
-67.73%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$76.69K 25.56T DOGE2.0 | - |
|
||
| 4617 |
Jurat
4617
JTC
|
$46.45 | -0.25% | 3.3% | -8.34% |
30d
-11.48%
60d
-26.91%
90d
-20.38%
|
Open $44.22
Low $44.22
High $46.57
|
$76.61K 1.65K JTC | - |
|
||
| 4618 |
CashCow
4618
COW
|
$0.241123 | 0.01% | -2.15% | -3.56% |
30d
15.45%
60d
56.3%
90d
53.95%
|
Open $0.239992
Low $0.231064
High $0.246498
|
$76.48K 317.19K COW | - |
|
||
| 4619 |
Aquarius
4619
AQUA
|
$0.000776 | 0.2% | 1.73% | 0.47% |
30d
-2.87%
60d
-23.63%
90d
-23.13%
|
Open $0.00075751
Low $0.00075751
High $0.00077635
|
$76.38K 98.38M AQUA | - |
|
||
| 4620 |
Roaring Kitty
4620
ROAR
|
$0.002432 | 0.86% | 16.2% | -2.66% |
30d
6.58%
60d
6.58%
90d
6.58%
|
Open $0.00205745
Low $0.00205745
High $0.00248498
|
$76.32K 31.38M ROAR | - |
|
||
| 4621 |
AmazeWallet
4621
AMT
|
$2.95 | 0.01% | -3.23% | -11.7% |
30d
-69.24%
60d
-71.3%
90d
-74.69%
|
Open $3.0493
Low $2.9503
High $3.1054
|
$76.23K 25.83K AMT | - |
|
||
| 4622 |
bul
4622
BUL
|
$0.00000043 | 0.35% | 38.76% | 134.81% |
30d
184.66%
60d
-57.54%
90d
-41.86%
|
Open $0.000000363
Low $0.000000318
High $0.00000044
|
$76.01K 177.59B BUL | - |
|
||
| 4623 |
Black Token
4623
BLACK
|
$0.000128 | 0.01% | 0.05% | 3.77% |
30d
-14.13%
60d
-5.41%
90d
9.45%
|
Open $0.00012825
Low $0.00012821
High $0.0001283
|
$75.53K 588.68M BLACK | - |
|
||
| 4624 |
GOLDY
4624
GOLDY
|
$0.000105 | 2.31% | 4.31% | -95.46% |
30d
-95.46%
60d
-95.46%
90d
-95.46%
|
Open $0.00013027
Low $0.00009894
High $0.00013526
|
$75.50K 722.31M GOLDY | - |
|
||
| 4625 |
Fathom Protocol
4625
FTHM
|
$0.054659 | -0.12% | 2.55% | 1.23% |
30d
9.65%
60d
-7.75%
90d
-73.4%
|
Open $0.052039
Low $0.052039
High $0.055088
|
$75.29K 1.38M FTHM | - |
|
||
| 4626 |
21X
4626
21X
|
$0.000099 | 0.66% | 5.98% | -8.67% |
30d
35.03%
60d
-3.72%
90d
-13.11%
|
Open $0.00008948
Low $0.00008948
High $0.00009868
|
$75.25K 762.58M 21X | - |
|
||
| 4627 |
NICOLAS•PI•RUNES
4627
NICOLAS•PI•RUNES
|
$0.000496 | -1.27% | 4.76% | -0.91% |
30d
79.64%
60d
79.64%
90d
79.64%
|
Open $0.00046437
Low $0.00046437
High $0.00051241
|
$74.99K 151.26M NICOLAS•PI•RUNES | - |
|
||
| 4628 |
Boge
4628
BOGE
|
$0.000463 | 1.54% | -21.72% | -23.53% |
30d
18243.15%
60d
769.46%
90d
-84.4%
|
Open $0.00058735
Low $0.00041253
High $0.00059397
|
$74.89K 161.66M BOGE | - |
|
||
| 4629 |
SEKAI GLORY
4629
GLORY
|
$0.003456 | 0.16% | -0.47% | -1.46% |
30d
30.89%
60d
-36.92%
90d
-27.44%
|
Open $0.0034523
Low $0.00344267
High $0.00353768
|
$74.88K 21.67M GLORY | - |
|
||
| 4630 |
Eqifi
4630
EQX
|
$0.004682 | -0.01% | 0.13% | -5.51% |
30d
-25.82%
60d
-32.37%
90d
-41.26%
|
Open $0.00466572
Low $0.00466213
High $0.00472118
|
$74.10K 15.83M EQX | - |
|
||
| 4631 |
AxonDAO Governance Token
4631
AXGT
|
$0.145288 | 1.59% | 8.4% | -3.43% |
30d
-26.96%
60d
-22.33%
90d
-34.57%
|
Open $0.126679
Low $0.126679
High $0.145909
|
$74.06K 509.75K AXGT | - |
|
||
| 4632 |
Junior
4632
JUNIOR
|
$0.033927 | 2.68% | 35.06% | 82.3% |
30d
-2.53%
60d
-2.53%
90d
-2.53%
|
Open $0.022923
Low $0.022923
High $0.033927
|
$73.76K 2.17M JUNIOR | - |
|
||
| 4633 |
Media Network
4633
MEDIA
|
$12.49 | -0.7% | 1.95% | -6.85% |
30d
-5.3%
60d
-34.3%
90d
-43.85%
|
Open $12.31
Low $12.26
High $12.79
|
$73.40K 5.88K MEDIA | - |
|
||
| 4634 |
Mojo
4634
MOJO
|
$0.0000000010 | 6.74% | 6.8% | -17.67% |
30d
-84.01%
60d
-84.01%
90d
-84.01%
|
Open $0.000000001
Low -
High $0.000000001
|
$73.25K 73.25T MOJO | - |
|
||
| 4635 |
SpaceMine
4635
MINE
|
$0.001616 | 6.46% | -8.02% | 46.68% |
30d
-37.38%
60d
75.18%
90d
406.88%
|
Open $0.00176196
Low $0.00146292
High $0.00176364
|
$73.25K 45.33M MINE | - |
|
||
| 4636 |
BlockDrop
4636
BDROP
|
$0.119432 | 0.37% | 7.04% | -5.05% |
30d
10.68%
60d
-53.28%
90d
-82.83%
|
Open $0.107367
Low $0.107367
High $0.122454
|
$73.18K 612.71K BDROP | - |
|
||
| 4637 |
Humans.ai
4637
HEART
|
$0.008997 | 0.47% | 11.11% | -10.87% |
30d
-27.89%
60d
-56.15%
90d
-64.72%
|
Open $0.00813492
Low $0.0079917
High $0.00908687
|
$72.93K 8.11M HEART | - |
|
||
| 4638 |
Ligma Node
4638
LIGMA
|
$0.006590 | 1.2% | - | 3.19% |
30d
25.85%
60d
43.5%
90d
-11.26%
|
Open $0.00638332
Low $0.00620561
High $0.00665932
|
$72.79K 11.05M LIGMA | - |
|
||
| 4639 |
Metastrike
4639
MTS
|
$0.003668 | 0.08% | 1.53% | -5.75% |
30d
-22.98%
60d
-49.1%
90d
-60.13%
|
Open $0.00373776
Low $0.00350449
High $0.00373776
|
$72.74K 19.83M MTS | - |
|
||
| 4640 |
Krest Network
4640
KREST
|
$0.144948 | 1.27% | 17.41% | 11.8% |
30d
-12.46%
60d
-49.8%
90d
-69.94%
|
Open $0.121366
Low $0.121045
High $0.144947
|
$72.47K 500.00K KREST | - |
|
||
| 4641 |
OpenChat
4641
CHAT
|
$0.478643 | 0.5% | -5.32% | -7.55% |
30d
46.22%
60d
-0.98%
90d
-17.1%
|
Open $0.47859
Low $0.476236
High $0.508688
|
$72.40K 151.25K CHAT | - |
|
||
| 4642 |
INU
4642
INU
|
$0.0000000070 | 1.57% | 1.6% | -6.58% |
30d
-16.03%
60d
-15.56%
90d
-6.45%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$72.27K 10.32T INU | - |
|
||
| 4643 |
Aqua Farm
4643
AES
|
$0.000166 | -0.59% | 3.13% | -35.94% |
30d
-51.56%
60d
-82.45%
90d
-86.79%
|
Open $0.00014699
Low $0.00014699
High $0.00017899
|
$72.06K 434.07M AES | - |
|
||
| 4644 |
Sovryn Dollar
4644
DLLR
|
$0.982037 | - | 1.43% | -0.66% |
30d
-0.91%
60d
-1.97%
90d
-1.36%
|
Open $0.970419
Low $0.965283
High $0.982037
|
$72.06K 73.37K DLLR | - |
|
||
| 4645 |
USDH Hubble Stablecoin
4645
USDH
|
$0.962352 | -0.42% | 0.09% | 0.26% |
30d
0.14%
60d
-0.25%
90d
0.43%
|
Open $0.958423
Low $0.958423
High $0.96834
|
$72.03K 74.85K USDH | - |
|
||
| 4646 |
OBI Real Estate
4646
OBICOIN
|
$0.051277 | -0.22% | 4.72% | 14.79% |
30d
-18.31%
60d
-25.84%
90d
-34.78%
|
Open $0.047712
Low $0.047712
High $0.05139
|
$72.01K 1.40M OBICOIN | - |
|
||
| 4647 |
Frutti Dino
4647
FDT
|
$0.000266 | 2.77% | -2.53% | -80.27% |
30d
-84.12%
60d
-95.58%
90d
-97.07%
|
Open $0.00025918
Low $0.00025301
High $0.00030743
|
$71.67K 269.84M FDT | - |
|
||
| 4648 |
Predict Crypto
4648
PREAI
|
$0.001112 | 0.67% | 13.28% | 1.96% |
30d
43.5%
60d
-39.53%
90d
129.55%
|
Open $0.00088547
Low $0.00088547
High $0.00111241
|
$71.58K 64.35M PREAI | - |
|
||
| 4649 |
Fidira
4649
FID
|
$0.006048 | 0.48% | 2.9% | -3.71% |
30d
8.67%
60d
-1.09%
90d
23.42%
|
Open $0.00573681
Low $0.00573681
High $0.00604752
|
$71.38K 11.80M FID | - |
|
||
| 4650 |
DUBXCOIN
4650
DUBX
|
$0.029601 | 35.76% | -20.26% | -32.76% |
30d
-36.89%
60d
-42.66%
90d
-75.29%
|
Open $0.027994
Low $0.0163
High $0.038998
|
$71.01K 2.40M DUBX | - |
|
28.259 Coins Monitored - Page
93 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.