Market Cap $2.45T -0.36%
Volume 24h $246.72B -61.31%
BTC % 50.1% -0.27%
ETH % 16.87% -0.65%
Coins 25.652 +30
Exchanges 885
Last update 2 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4601
FIDO
FIDO
4601
FIDO
$0.000094 3.57% 49.64% 99.22%
30d 364.3%
60d 836.93%
90d 238.13%
Open $0.00006291
Low $0.00006291
High $0.00009473
$45.71K 485.51M FIDO -
4602
Bitlocus
Bitlocus
4602
BTL
$0.003215 2.24% 10.29% -5.16%
30d 56.53%
60d 112.67%
90d 437.65%
Open $0.00289986
Low $0.00289986
High $0.00321461
$46.17K 14.36M BTL -
4603
Crepe Coin
Crepe Coin
4603
CREPE
$0.024028 2.18% -4.93% 5.88%
30d 7.44%
60d -37.64%
90d -39.41%
Open $0.025443
Low $0.023514
High $0.025443
$44.61K 1.86M CREPE -
4604
Solordi
Solordi
4604
SOLO
$0.000677 4.15% 19.99% 43.55%
30d -16.99%
60d -20.92%
90d -20.92%
Open $0.00054111
Low $0.00054111
High $0.00067669
$49.83K 73.63M SOLO -
4605 $0.014958 -1.27% -4.89% 0.57%
30d -28.24%
60d 37.59%
90d 32.17%
Open $0.015979
Low $0.013893
High $0.015979
$42.64K 2.85M MIMO -
4606 $50,321.41 - 1.67% 14.09%
30d 26.32%
60d 22.68%
90d 42.07%
Open $50,194.18
Low $48,449.85
High $50,321.41
$43.62K 0 IBTC -
4607
Poken
Poken
4607
PKN
$0.000290 -0.32% 3.63% -42.49%
30d -41.39%
60d -62.95%
90d -62.52%
Open $0.00026627
Low $0.00026627
High $0.00029178
$43.19K 148.82M PKN -
4608
Burn
Burn
4608
BURN
$0.00000734 1.58% -8.28% 56.18%
30d 176.31%
60d -62.9%
90d -51.07%
Open $0.000008236
Low $0.000007106
High $0.000008539
$43.76K 5.96B BURN -
4609
Trice
Trice
4609
TRI
$0.171058 -0.01% 0.5% -8.39%
30d -3.79%
60d -8.77%
90d -47.27%
Open $0.170906
Low $0.170201
High $0.171194
$47.46K 277.44K TRI -
4610
The Ennead
The Ennead
4610
NEADRAM
$0.017930 -3.88% 7.83% 9.53%
30d -31.57%
60d -52.84%
90d -20.63%
Open $0.017518
Low $0.016179
High $0.021424
$46.11K 2.57M NEADRAM -
4611
Altair
Altair
4611
AIR
$0.018417 1.64% -1.85% -6.96%
30d 23.59%
60d -10.51%
90d -15.33%
Open $0.018514
Low $0.01742
High $0.019025
$35.38K 1.92M AIR -
4612
HBARX
HBARX
4612
HBARX
$0.147077 -0.03% -3.67% 2.86%
30d 65.12%
60d 34.68%
90d 87.75%
Open $0.152534
Low $0.142069
High $0.152683
$44.45K 302.22K HBARX -
4613 $0.000171 -11.99% -11.56% -10.02%
30d -54.53%
60d -54.53%
90d -54.53%
Open $0.00019195
Low $0.00017107
High $0.00021971
$47.66K 278.58M HOLD -
4614 $0.00000603 2.15% 6.48% 11.69%
30d 12.73%
60d -2.61%
90d -29.83%
Open $0.00000575
Low $0.0000053839
High $0.000006028
$45.03K 7.47B IRENA -
4615 $0.441200 -0.34% 2.13% 2.01%
30d -3.33%
60d 2.77%
90d -4.02%
Open $0.435899
Low $0.360999
High $0.447
$28.71K 65.07K DUSD -
4616
Generaitiv
Generaitiv
4616
GAI
$0.270733 -0.77% -13.74% 18.38%
30d 157.02%
60d 204.26%
90d 138.11%
Open $0.311886
Low $0.270732
High $0.31476
$44.99K 166.17K GAI -
4617 $0.00000011 0.16% -1.35% 17.01%
30d -24.01%
60d -42.19%
90d -69%
Open $0.000000107
Low $0.000000103
High $0.000000107
$43.72K 412.41B TSC -
4618 $1.51 -0.07% -0.31% 1.33%
30d 2.89%
60d -3.86%
90d -0.33%
Open $1.5079
Low $1.5016
High $1.5126
$44.31K 29.41K GGP -
4619
Akita Inu
Akita Inu
4619
AKT
$0.000138 -0.38% 19.9% -0.12%
30d -75.55%
60d -75.55%
90d -75.55%
Open $0.00010848
Low $0.00010848
High $0.00014208
$40.45K 292.18M AKT -
4620
SoPay
SoPay
4620
SOP
$0.000019 1.44% 2.68% -19.66%
30d -23.2%
60d -19.34%
90d -6.69%
Open $0.00001914
Low $0.00001684
High $0.00002029
$42.69K 2.22B SOP -
4621
Utopia USD
Utopia USD
4621
UUSD
$0.9999 - 0.01% 0.06%
30d 0.08%
60d 0.03%
90d -
Open $0.9995
Low $0.9992
High $1.0003
$42.39K 42.39K UUSD -
4622
Ethermon
Ethermon
4622
EMON
$0.001661 0.77% -15.02% 4.7%
30d 16.02%
60d 16.3%
90d 73.18%
Open $0.00194892
Low $0.00148235
High $0.0024339
$43.18K 25.99M EMON -
4623
SEOR
SEOR
4623
SEOR
$0.002425 0.07% 1.8% -5.56%
30d 4.4%
60d 6.07%
90d -16.52%
Open $0.00242137
Low $0.00232146
High $0.00242474
$42.88K 17.69M SEOR -
4624 $0.907043 0.22% 1.71% 4.11%
30d 11.61%
60d -17.21%
90d -17.72%
Open $0.89376
Low $0.891404
High $0.907757
$48.38K 53.34K KFI -
4625
tehBag
tehBag
4625
BAG
$0.001974 -0.05% -4.89% 27.92%
30d -3.38%
60d -40.88%
90d -46.8%
Open $0.00196885
Low $0.00190005
High $0.00207559
$38.63K 19.57M BAG -
4626 $0.001615 0.26% -3.53% 38.21%
30d 103.83%
60d 297.69%
90d 489.52%
Open $0.00173225
Low $0.00157436
High $0.00173225
$42.62K 26.39M BTTY -
4627
Wrapped Pepe
Wrapped Pepe
4627
WPEPE
$0.000402 0.32% -8.34% 86.29%
30d 94.71%
60d 202.68%
90d 145.46%
Open $0.00043526
Low $0.00035304
High $0.00044991
$42.73K 106.21M WPEPE -
4628
CFX Quantum
CFX Quantum
4628
CFXQ
$0.004505 -0.17% 9.48% 27.12%
30d 34.35%
60d 28.86%
90d 24.68%
Open $0.00393138
Low $0.00393138
High $0.00451346
$42.38K 9.41M CFXQ -
4629
Nutcoin
Nutcoin
4629
NUT
$0.0000000100 -0.68% -2.16% 16.41%
30d 25.68%
60d -17.36%
90d 147.46%
Open $0.00000001
Low $0.00000001
High $0.00000001
$43.19K 4.32T NUT -
4630
Pirichain
Pirichain
4630
PIRI
$0.000733 -2.27% 4.15% 38.37%
30d 22.7%
60d -36.19%
90d -65.92%
Open $0.00074402
Low $0.0006692
High $0.00086516
$38.81K 52.94M PIRI -
4631 $0.00000325 0.71% -17.9% -83.73%
30d -98.74%
60d -99.78%
90d -99.83%
Open $0.000003922
Low $0.000003229
High $0.000004002
$40.35K 12.41B HMTT -
4632
Gems
Gems
4632
GEM
$0.000117 35.57% -1.01% 0.89%
30d 30.29%
60d 1.78%
90d 37.74%
Open $0.00011894
Low $0.00008634
High $0.00011972
$33.25K 284.07M GEM -
4633 $0.143749 -0.15% 0.22% 2.12%
30d -11.86%
60d -11.86%
90d -11.86%
Open $0.143005
Low $0.142973
High $0.143966
$46.25K 321.77K CPC -
4634
Moonlight Token
Moonlight Token
4634
MOONLIGHT
$0.0000000080 0.5% 6.47% 18.97%
30d 46.75%
60d 104.76%
90d 162.54%
Open $0.000000007
Low $0.000000007
High $0.000000008
$39.68K 4.96T MOONLIGHT -
4635 $0.147108 -1.57% -0.88% -1.86%
30d -1.47%
60d -0.66%
90d -8.03%
Open $0.147407
Low $0.146714
High $0.150017
$45.25K 307.63K VNO -
4636
Neuralink
Neuralink
4636
NLINK
$1.0161 - 5.05% 0.89%
30d 0.89%
60d 0.89%
90d 0.89%
Open $1.0622
Low $0.86277
High $1.0622
$40.63K 39.98K NLINK -
4637
Bombcrypto
Bombcrypto
4637
BCOIN
$0.026382 2.17% -2.5% -21.39%
30d -7.88%
60d 1205.01%
90d 1240.28%
Open $0.026833
Low $0.025703
High $0.02706
$41.14K 1.56M BCOIN -
4638
Cardstack
Cardstack
4638
CARD
$0.001161 - 22.42% 41.57%
30d 79.26%
60d 80.26%
90d 111.22%
Open $0.00094867
Low $0.00094867
High $0.00116138
$41.42K 35.67M CARD -
4639
X Payments
X Payments
4639
XPAY
$0.000815 -11.39% -22.53% -3.64%
30d -35.32%
60d -55.74%
90d -55.74%
Open $0.00104566
Low $0.0008153
High $0.00105244
$46.12K 56.56M XPAY -
4640
ARBUZ
ARBUZ
4640
ARBUZ
$1.1422 1.55% -4.26% -18.87%
30d -56.85%
60d -56.85%
90d -56.85%
Open $1.2171
Low $1.0979
High $1.2171
$42.30K 37.03K ARBUZ -
4641
WHENHub Token
WHENHub Token
4641
WHEN
$0.000236 -0.42% 7.01% 10.98%
30d -17.46%
60d 48.51%
90d 48.51%
Open $0.00021248
Low $0.00021248
High $0.00023654
$41.04K 174.23M WHEN -
4642
Gas DAO
Gas DAO
4642
GAS
$0.00000072 -17.16% -6.76% 12.31%
30d 18.36%
60d 1.86%
90d -15.78%
Open $0.0000007589
Low $0.00000072
High $0.00000088
$34.93K 48.51B GAS -
4643
Shezmu
Shezmu
4643
SHEZMU
$10.25 - -4.3% 2.8%
30d -30.61%
60d -26.32%
90d 114.12%
Open $11.15
Low $9.516
High $11.15
$43.00K 4.20K SHEZMU -
4644
INDU4.0
INDU4.0
4644
INDU
$0.048781 2.1% 7.23% 34.81%
30d 34.81%
60d 34.81%
90d 34.81%
Open $0.045612
Low $0.044179
High $0.052601
$39.20K 803.53K INDU -
4645
Digihealth
Digihealth
4645
DGH
$0.003719 -0.86% -2.74% 5.51%
30d -3.12%
60d -43.77%
90d -59.58%
Open $0.00383603
Low $0.00368311
High $0.00386112
$40.43K 10.87M DGH -
4646
Agnus Ai
Agnus Ai
4646
AGN
$0.000095 - -22.48% -22.26%
30d 17.22%
60d -37.69%
90d -37.69%
Open $0.0001174
Low $0.00009339
High $0.00014485
$40.81K 427.58M AGN -
4647
Lifinity
Lifinity
4647
LFNTY
$1.87 -2.57% 27.45% 24.92%
30d -18.85%
60d 31.8%
90d 387.39%
Open $1.4808
Low $1.3321
High $1.9598
$41.21K 21.99K LFNTY -
4648
WDOT
WDOT
4648
WDOT
$8.43 -0.49% -3.82% 14.15%
30d 26.3%
60d 2.1%
90d 53.41%
Open $8.773
Low $8.228
High $8.800
$36.94K 4.38K WDOT -
4649 $0.305530 1.34% 8.9% 7.21%
30d 7.84%
60d 0.7%
90d -1.34%
Open $0.277975
Low $0.277975
High $0.305529
$43.51K 142.40K XNP -
4650
LIZARD
LIZARD
4650
LIZARD
$0.004917 1.19% -2.61% 13.12%
30d -48.18%
60d -31.15%
90d -31.15%
Open $0.00506242
Low $0.00461691
High $0.0051214
$42.38K 8.62M LIZARD -
25.652 Coins Monitored - Page 93 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.