Market Cap $3.68T
2.62%
Volume 24h $293.84B
32.61%
BTC % 60.08%
-0.54%
ETH % 9.11%
2.96%
Coins
32.370
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
AladdinDAO
4601
ALD
|
$0.076655 | 0.3% | -4.92% | -8.83% |
30d
16.16%
60d
86.98%
90d
300.27%
|
Open $0.08102
Low $0.076419
High $0.083569
|
$155.66K 2.03M ALD | - |
|
||
| 4602 |
New Born Haggis Pygmy Hippo
4602
HAGGIS
|
$0.000059 | -1.04% | 3.57% | -0.12% |
30d
-6.24%
60d
6.7%
90d
1.98%
|
Open $0.00005652
Low $0.00005651
High $0.00005949
|
$155.66K 2.64B HAGGIS | - |
|
||
| 4603 |
Hydro Protocol
4603
HDRO
|
$0.021637 | -0.74% | 3.07% | -7.48% |
30d
-22.5%
60d
-33.16%
90d
19.92%
|
Open $0.021073
Low $0.020993
High $0.021798
|
$155.57K 7.19M HDRO | - |
|
||
| 4604 |
HashPack
4604
PACK
|
$0.020728 | 0.17% | 8.19% | 10.76% |
30d
12.4%
60d
-10.4%
90d
7.15%
|
Open $0.018864
Low $0.018839
High $0.020728
|
$154.99K 7.48M PACK | - |
|
||
| 4605 |
AI Meta Club
4605
AMC
|
$0.402846 | 0.99% | -4.09% | 1.53% |
30d
-69.31%
60d
-70.6%
90d
-61.42%
|
Open $0.427531
Low $0.395221
High $0.42871
|
$154.26K 382.94K AMC | - |
|
||
| 4606 |
Data Universe
4606
SN13
|
$7.57 | -0.66% | 6.03% | -3.8% |
30d
-16.6%
60d
-16.6%
90d
-16.6%
|
Open $7.138
Low $7.123
High $7.761
|
$154.20K 20.36K SN13 | - |
|
||
| 4607 |
exSat Network
4607
XSAT
|
$3.66 | -0.16% | 1.05% | 7.43% |
30d
-29.25%
60d
8.08%
90d
-20.12%
|
Open $3.5898
Low $3.5029
High $3.8193
|
$153.35K 41.93K XSAT | - |
|
||
| 4608 |
Compute Horde
4608
SN12
|
$4.94 | -0.22% | 1.98% | -13.15% |
30d
-9.78%
60d
-9.78%
90d
-9.78%
|
Open $4.8257
Low $4.7734
High $5.102
|
$153.12K 31.00K SN12 | - |
|
||
| 4609 |
Swan Chain
4609
SWAN
|
$0.004048 | -0.67% | -17.04% | -32.31% |
30d
-85.07%
60d
-73.38%
90d
-78.39%
|
Open $0.00486263
Low $0.00404804
High $0.0048794
|
$152.49K 37.67M SWAN | - |
|
||
| 4610 |
Torah Network
4610
VP
|
$0.013032 | 1.68% | -8.24% | -13.21% |
30d
186.98%
60d
63.72%
90d
22.11%
|
Open $0.012286
Low $0.012286
High $0.01463
|
$152.45K 11.70M VP | - |
|
||
| 4611 |
DarkShield
4611
DKS
|
$0.000044 | -1.52% | 9.21% | -0.87% |
30d
10.99%
60d
-27.77%
90d
-9.59%
|
Open $0.00004009
Low $0.00003989
High $0.00004493
|
$152.40K 3.49B DKS | - |
|
||
| 4612 |
SafeMoon v2
4612
SFM
|
$0.000012 | -0.24% | -2.17% | -15.03% |
30d
-27.76%
60d
-48.74%
90d
-69.15%
|
Open $0.00001222
Low $0.00001198
High $0.00001247
|
$152.31K 12.70B SFM | - |
|
||
| 4613 |
DRX Token
4613
DRX
|
$0.007692 | 1.13% | 5.79% | 10.3% |
30d
-17.73%
60d
-27.23%
90d
-33.65%
|
Open $0.00727148
Low $0.00725035
High $0.00769171
|
$152.05K 19.77M DRX | - |
|
||
| 4614 |
BitStable
4614
BSSB
|
$0.023407 | -0.44% | 5.9% | 6.83% |
30d
-12.7%
60d
-57.58%
90d
-13.64%
|
Open $0.022102
Low $0.0221
High $0.023512
|
$151.28K 6.46M BSSB | - |
|
||
| 4615 |
xPET tech
4615
XPET
|
$0.019905 | 0.3% | 17.99% | -1.77% |
30d
-2.73%
60d
38.6%
90d
-7.47%
|
Open $0.017003
Low $0.016428
High $0.019992
|
$149.32K 7.50M XPET | - |
|
||
| 4616 |
AGII
4616
AGII
|
$0.000023 | 0.2% | -4.58% | 13.36% |
30d
-30.4%
60d
-30.97%
90d
-46.89%
|
Open $0.00002339
Low $0.00002299
High $0.00002415
|
$149.06K 6.47B AGII | - |
|
||
| 4617 |
GHOAD
4617
GHOAD
|
$0.000192 | 0.15% | 0.6% | -4.78% |
30d
-26.06%
60d
-63.46%
90d
-36.94%
|
Open $0.00019121
Low $0.00019046
High $0.00019213
|
$148.59K 774.20M GHOAD | - |
|
||
| 4618 |
Maya
4618
MAYA
|
$0.000438 | 5.36% | 6.97% | -90.4% |
30d
-90.4%
60d
-90.4%
90d
-90.4%
|
Open $0.00039554
Low $0.00037146
High $0.00092506
|
$148.48K 339.30M MAYA | - |
|
||
| 4619 |
Nostra
4619
NSTR
|
$0.022280 | -0.15% | 0.24% | -5.12% |
30d
-6.12%
60d
-6.99%
90d
-5.9%
|
Open $0.022467
Low $0.021744
High $0.022824
|
$148.35K 6.66M NSTR | - |
|
||
| 4620 |
HIPPOP
4620
HIP
|
$0.000426 | 0.78% | -1.41% | 15.45% |
30d
41.26%
60d
58.11%
90d
115.48%
|
Open $0.00043212
Low $0.00042242
High $0.00043904
|
$147.88K 347.34M HIP | - |
|
||
| 4621 |
dogi
4621
DOGI
|
$0.132535 | 1.32% | -0.02% | -3.65% |
30d
-23.42%
60d
-43.06%
90d
-13.14%
|
Open $0.133015
Low $0.123183
High $0.137766
|
$147.85K 1.12M DOGI | - |
|
||
| 4622 |
E4C
4622
E4C
|
$0.004379 | -0.16% | -0.93% | 5.13% |
30d
-17.97%
60d
-17.69%
90d
-3.7%
|
Open $0.00446542
Low $0.00436331
High $0.00451898
|
$147.55K 33.69M E4C | - |
|
||
| 4623 |
Frax Finance - Frax Ether
4623
FRXETH
|
$2,788.94 | -0.01% | 6.66% | 7.06% |
30d
4.12%
60d
11.11%
90d
79.96%
|
Open $2,627.68
Low $2,614.79
High $2,799.53
|
$147.42K 52.00 FRXETH | - |
|
||
| 4624 |
Shirushi Coin
4624
SISC
|
$0.928877 | -0.05% | 0.83% | 2.96% |
30d
7.79%
60d
79.16%
90d
102.29%
|
Open $0.921359
Low $0.920809
High $0.929417
|
$147.31K 158.59K SISC | - |
|
||
| 4625 |
Layer One X
4625
L1X
|
$21.03 | -2.48% | 0.59% | 2.19% |
30d
6.45%
60d
44.1%
90d
76.8%
|
Open $20.91
Low $20.86
High $21.56
|
$146.23K 6.95K L1X | - |
|
||
| 4626 |
Bitcoin EDenRich
4626
BITBEDR
|
$1.71 | -0.08% | -5.4% | -29.59% |
30d
162.23%
60d
-97.45%
90d
-97.39%
|
Open $1.8032
Low $1.6798
High $1.8107
|
$145.94K 85.21K BITBEDR | - |
|
||
| 4627 |
BabySNEK
4627
BBSNEK
|
$0.000037 | 1.09% | 56.21% | 45.72% |
30d
27.88%
60d
-25.06%
90d
69.13%
|
Open $0.00002324
Low $0.00002324
High $0.00003688
|
$144.69K 3.92B BBSNEK | - |
|
||
| 4628 |
Rezor
4628
RZR
|
$0.000242 | -0.06% | 1.19% | 23.94% |
30d
-5.71%
60d
-0.14%
90d
14.08%
|
Open $0.00024296
Low $0.00022939
High $0.00024296
|
$143.54K 593.19M RZR | - |
|
||
| 4629 |
Mobipad
4629
MBP
|
$0.070936 | -0.82% | 4% | 5.12% |
30d
5.16%
60d
1.49%
90d
19.34%
|
Open $0.067821
Low $0.067776
High $0.071688
|
$143.05K 2.02M MBP | - |
|
||
| 4630 |
Yuliverse
4630
YULI
|
$0.000363 | -1.71% | -12.02% | -41% |
30d
-72.57%
60d
-57.43%
90d
-69.72%
|
Open $0.00040455
Low $0.00036287
High $0.0004168
|
$142.85K 393.66M YULI | - |
|
||
| 4631 |
Kaspy
4631
KASPY
|
$0.00000708 | 3% | 7.46% | 5.74% |
30d
-39.75%
60d
-38.19%
90d
3.4%
|
Open $0.000006503
Low $0.0000064659
High $0.000007079
|
$142.47K 20.13B KASPY | - |
|
||
| 4632 |
ZEDXION
4632
USDZ
|
$0.9982 | 0.27% | 0.25% | 0.24% |
30d
-0.02%
60d
0.54%
90d
0.08%
|
Open $0.9952
Low $0.9934
High $0.9982
|
$142.12K 142.37K USDZ | - |
|
||
| 4633 |
MEME
4633
MEME
|
$0.001652 | -0.51% | 4.84% | 0.23% |
30d
-14.86%
60d
-79.84%
90d
-59.41%
|
Open $0.00156118
Low $0.00156111
High $0.00166459
|
$142.05K 86.01M MEME | - |
|
||
| 4634 |
AptosLaunch Token
4634
ALT
|
$0.002970 | 0.57% | 43.98% | 51.43% |
30d
-16.89%
60d
-32.29%
90d
-0.42%
|
Open $0.00208793
Low $0.00206237
High $0.00340065
|
$141.18K 47.54M ALT | - |
|
||
| 4635 |
BURT
4635
BURT
|
$0.001341 | -0.75% | -2.76% | 18.83% |
30d
-22.9%
60d
-41.97%
90d
-41.97%
|
Open $0.00138046
Low $0.00125045
High $0.00147471
|
$141.17K 105.25M BURT | - |
|
||
| 4636 |
Attarius Network
4636
ATRS
|
$0.005205 | 1.02% | -20.67% | -20.45% |
30d
-22.11%
60d
1.29%
90d
-59.07%
|
Open $0.00602112
Low $0.00515211
High $0.00667243
|
$140.42K 26.98M ATRS | - |
|
||
| 4637 |
Anita AI
4637
ANITA
|
$0.002312 | -1.96% | 7.38% | 0.49% |
30d
-20.41%
60d
190.88%
90d
208.28%
|
Open $0.00214207
Low $0.00214207
High $0.00239349
|
$139.33K 60.25M ANITA | - |
|
||
| 4638 |
Celo Brazilian Real
4638
CREAL
|
$0.181819 | -0.1% | -0.23% | -0.88% |
30d
1.57%
60d
3.44%
90d
6.89%
|
Open $0.182574
Low $0.181342
High $0.182883
|
$139.01K 764.53K CREAL | - |
|
||
| 4639 |
Metacraft
4639
MCTP
|
$0.246183 | 1.79% | 8.56% | 0.3% |
30d
19.24%
60d
-12.21%
90d
-27.69%
|
Open $0.226145
Low $0.221584
High $0.246183
|
$138.30K 561.76K MCTP | - |
|
||
| 4640 |
Moongate
4640
MGT
|
$0.000658 | -0.5% | -9.63% | -46.66% |
30d
-52.89%
60d
-56.95%
90d
-60.03%
|
Open $0.00070446
Low $0.00065829
High $0.00074846
|
$138.18K 209.90M MGT | - |
|
||
| 4641 |
Enegra (EGX)
4641
EGX
|
$190.53 | -0.28% | -0.44% | 0.05% |
30d
-0.34%
60d
-0.34%
90d
-0.58%
|
Open $191.39
Low $190.53
High $191.79
|
$137.89K 723.00 EGX | - |
|
||
| 4642 |
Wrapped Apertum
4642
WAPTM
|
$1.2939 | -0.46% | 12.82% | 26.4% |
30d
26.4%
60d
26.4%
90d
26.4%
|
Open $1.1482
Low $1.1444
High $1.2999
|
$137.79K 106.49K WAPTM | - |
|
||
| 4643 |
SatoshiVM
4643
SAVM
|
$0.171303 | -3.04% | 4.42% | 3.03% |
30d
-7.98%
60d
-14.33%
90d
41.43%
|
Open $0.16515
Low $0.164041
High $0.176692
|
$137.49K 802.59K SAVM | - |
|
||
| 4644 |
Convex CRV
4644
CVXCRV
|
$0.304996 | -0.17% | 2.44% | 8.71% |
30d
-6.61%
60d
-25.45%
90d
-1.48%
|
Open $0.293693
Low $0.293693
High $0.305997
|
$137.39K 450.45K CVXCRV | - |
|
||
| 4645 |
Libertum
4645
LBM
|
$0.050806 | -3.66% | -0.44% | 25.19% |
30d
121.22%
60d
109.39%
90d
243.01%
|
Open $0.048041
Low $0.048041
High $0.058172
|
$137.30K 2.70M LBM | - |
|
||
| 4646 |
Snapmuse.io
4646
SMX
|
$0.001368 | -0.32% | 1.05% | 0.43% |
30d
0.74%
60d
0.09%
90d
48.06%
|
Open $0.00134998
Low $0.00134998
High $0.00137278
|
$136.95K 100.08M SMX | - |
|
||
| 4647 |
Virtual Tourist
4647
VT
|
$0.004652 | -0.12% | 2% | 5.82% |
30d
0.17%
60d
-17.69%
90d
43.99%
|
Open $0.00454371
Low $0.00454046
High $0.00467048
|
$136.49K 29.34M VT | - |
|
||
| 4648 |
Sixpack Miner
4648
SIXP
|
$0.029604 | 2.48% | -3.01% | -15.65% |
30d
-54.89%
60d
-70.4%
90d
-81.5%
|
Open $0.031029
Low $0.026333
High $0.031055
|
$135.71K 4.58M SIXP | - |
|
||
| 4649 |
XBorg
4649
XBG
|
$0.071810 | -0.48% | -0.05% | -0.06% |
30d
0.55%
60d
-29.32%
90d
4.26%
|
Open $0.070467
Low $0.069547
High $0.072839
|
$135.03K 1.88M XBG | - |
|
||
| 4650 |
TEH EPIK DUCK
4650
EPIK
|
$0.003376 | -0.95% | 2.82% | 21.96% |
30d
-0.5%
60d
58.58%
90d
76.76%
|
Open $0.00326628
Low $0.00324892
High $0.00344995
|
$133.95K 39.67M EPIK | - |
|
32.370 Coins Monitored - Page
93 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.