Market Cap $1.24T
1.73%
Volume 24h $64.82B
-60.06%
BTC % 43.61%
-0.02%
ETH % 17.58%
0.11%
Coins
20.785
+5
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
YoloCash
4601
YLC
|
$0.000515 | -19.24% | -24.31% | -34.68% |
30d -48.77%
60d -19.02%
90d 81.12%
|
Open $0.000613
Low $0.000515
High $0.000875
|
$33.08K 64.16M YLC | - |
|
|
| 4602 |
Fronk
4602
FRONK
|
$0.0000000030 | 2.19% | 4.33% | -9.24% |
30d -35.44%
60d -93%
90d -96.86%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000030
|
$26.32K 8.77T FRONK | - |
|
|
| 4603 |
Moola Celo USD
4603
mCUSD
|
$0.9997 | -0.01% | 0.46% | -0.16% |
30d -0.05%
60d -0.18%
90d -0.19%
|
Open $0.9991
Low $0.9943
High $1.0003
|
$26.75K 26.76K mCUSD | - |
|
|
| 4604 |
Game Ace Token / AlchemyToys
4604
GAT
|
$0.648741 | 2.01% | 2.35% | -3.64% |
30d -22.32%
60d -18.81%
90d -18.39%
|
Open $0.633914
Low $0.633782
High $0.648741
|
$27.16K 41.86K GAT | - |
|
|
| 4605 |
Metahero Universe (POW)
4605
POW
|
$0.026760 | 0.13% | 8.26% | -12.83% |
30d 24.01%
60d 73.67%
90d 118.82%
|
Open $0.026422
Low $0.023566
High $0.026760
|
$25.30K 945.29K POW | - |
|
|
| 4606 |
Nucleon
4606
NUT
|
$47.70 | -0.64% | 3.65% | -17.69% |
30d 86.41%
60d -26.22%
90d -26.22%
|
Open $46.71
Low $44.62
High $49.01
|
$24.79K 519.00 NUT | - |
|
|
| 4607 |
Astral AI
4607
ASTRAL
|
$0.000628 | 0.31% | 0.79% | -5.18% |
30d -5.18%
60d -5.18%
90d -5.18%
|
Open $0.000604
Low $0.000546
High $0.000786
|
$25.50K 40.63M ASTRAL | - |
|
|
| 4608 |
Afreum
4608
AFR
|
$0.000132 | 0.63% | -0.2% | 3.04% |
30d 0.42%
60d 20.85%
90d 43.91%
|
Open $0.000132
Low $0.000130
High $0.000132
|
$26.21K - | - |
|
|
| 4609 |
Day By Day
4609
DBD
|
$0.006811 | 0.1% | 0.56% | -5.02% |
30d -9.9%
60d 7.24%
90d 20.55%
|
Open $0.006773
Low $0.006725
High $0.006811
|
$27.35K 4.01M DBD | - |
|
|
| 4610 |
Yofune Nushi
4610
KOYO
|
$0.00000242 | 0.31% | -18.73% | 52.94% |
30d 112.81%
60d 96.88%
90d 12.53%
|
Open $0.00000249
Low $0.00000239
High $0.00000301
|
$15.65K 6.46B KOYO | - |
|
|
| 4611 |
Abel finance
4611
ABEL
|
$0.043213 | 5.71% | 9.81% | -4.93% |
30d -55.95%
60d -72.63%
90d -69.3%
|
Open $0.039366
Low $0.038762
High $0.043213
|
$27.83K 643.99K ABEL | - |
|
|
| 4612 |
Ivar Coin
4612
IVAR
|
$0.201668 | -15.22% | -16.18% | -37.79% |
30d -58.88%
60d -73.78%
90d -61.98%
|
Open $0.242673
Low $0.201668
High $0.243440
|
$25.94K 128.65K IVAR | - |
|
|
| 4613 |
Jenny Metaverse DAO Token
4613
UJENNY
|
$0.152727 | 1.87% | 2.33% | -9.21% |
30d -6.71%
60d -8.18%
90d 2.87%
|
Open $0.150832
Low $0.149912
High $0.152857
|
$26.50K 173.48K UJENNY | - |
|
|
| 4614 |
Ramestta
4614
RAMA
|
$0.159133 | - | 41.96% | 61.97% |
30d 13.64%
60d -18.82%
90d -8%
|
Open $0.112101
Low $0.112101
High $0.178149
|
$25.64K 161.14K RAMA | - |
|
|
| 4615 |
Greenheart CBD
4615
CBD
|
$0.020307 | 0.37% | 1.53% | -6.59% |
30d 11.46%
60d -11.09%
90d 124.08%
|
Open $0.020016
Low $0.019582
High $0.020307
|
$25.75K 1.27M CBD | - |
|
|
| 4616 |
Polar Sync
4616
POLAR
|
$0.025614 | 0.24% | 21.42% | 24.72% |
30d -11.77%
60d 260798.72%
90d 260798.72%
|
Open $0.021084
Low $0.021084
High $0.025614
|
$26.34K 1.03M POLAR | - |
|
|
| 4617 |
ITSBLOC
4617
ITSB
|
$0.002688 | 0.23% | -3.35% | -72.75% |
30d -46.55%
60d -64.92%
90d -64.84%
|
Open $0.002833
Low $0.002688
High $0.002833
|
$25.36K 9.43M ITSB | - |
|
|
| 4618 |
Orbitau Taureum
4618
TAUM
|
$0.000720 | 0.24% | -0.6% | 0.33% |
30d 15.89%
60d 68.73%
90d 124.51%
|
Open $0.000731
Low $0.000702
High $0.000731
|
$26.95K 37.42M TAUM | - |
|
|
| 4619 |
Futureswap
4619
FSTSW
|
$0.087677 | 0.29% | 4.26% | -6.7% |
30d -40.08%
60d 29.14%
90d 42.9%
|
Open $0.084340
Low $0.083843
High $0.087677
|
$25.55K 291.43K FSTSW | - |
|
|
| 4620 |
Savant AI
4620
SAVANTAI
|
$0.000158 | 14.83% | -47.2% | -63% |
30d -32.08%
60d -32.08%
90d -32.08%
|
Open $0.000324
Low $0.000158
High $0.000334
|
$122.41K 773.50M SAVANTAI | - |
|
|
| 4621 |
MoonStarter
4621
MNST
|
$0.006771 | 0.25% | -1.3% | -9.7% |
30d -9.47%
60d 45.76%
90d 76.3%
|
Open $0.006861
Low $0.006745
High $0.006861
|
$28.11K 4.15M MNST | - |
|
|
| 4622 |
New Order
4622
NEWO
|
$0.041196 | 0.07% | 0.08% | -8.45% |
30d -6.68%
60d 79.61%
90d 176.93%
|
Open $0.041151
Low $0.041045
High $0.041652
|
$25.31K 614.31K NEWO | - |
|
|
| 4623 |
Stripto
4623
STRIP
|
$0.00000307 | 0.65% | -0.65% | -1.76% |
30d -4.89%
60d 0.06%
90d -13.44%
|
Open $0.00000308
Low $0.00000306
High $0.00000309
|
$25.20K 8.20B STRIP | - |
|
|
| 4624 |
Stake Goblin
4624
GOBLIN
|
$34.46 | -3.34% | -19.04% | -58.08% |
30d -40.01%
60d -74.41%
90d -74.41%
|
Open $43.24
Low $27.28
High $43.24
|
$25.46K 738.00 GOBLIN | - |
|
|
| 4625 |
PARMA Fan Token
4625
PARMA
|
$0.636114 | 0.25% | -1.71% | -10.5% |
30d -41.81%
60d -41.81%
90d -41.81%
|
Open $0.657745
Low $0.608084
High $0.657745
|
$26.94K 42.35K PARMA | - |
|
|
| 4626 |
Melecoin
4626
MELE
|
$0.010008 | - | - | -64.15% |
30d -69.95%
60d -87.49%
90d -97.99%
|
Open $0.010011
Low $0.010007
High $0.012611
|
$24.92K 2.49M MELE | - |
|
|
| 4627 |
Hello Art
4627
HTT
|
$0.000226 | -0.08% | 3.94% | 13.01% |
30d 14.08%
60d -33.78%
90d -69.39%
|
Open $0.000225
Low $0.000218
High $0.000228
|
$24.19K 106.80M HTT | - |
|
|
| 4628 |
JizzRocket
4628
JIZZ
|
$0.000012 | -1.87% | 13.19% | -15.63% |
30d -75.39%
60d -84.27%
90d -84.27%
|
Open $0.000011
Low $0.000010
High $0.000013
|
$25.56K 2.10B JIZZ | - |
|
|
| 4629 |
Legacy ICHI
4629
ICHI
|
$3.66 | 1.32% | 0.36% | -5.88% |
30d -11.91%
60d -17.7%
90d -15.87%
|
Open $3.6451
Low $3.5553
High $3.6580
|
$24.76K 6.77K ICHI | - |
|
|
| 4630 |
Mercurial Finance
4630
MERFI
|
$0.002622 | -0.75% | -0.76% | 199.26% |
30d 185.38%
60d -86.37%
90d -66.07%
|
Open $0.002613
Low $0.002603
High $0.002803
|
$24.29K 9.26M MERFI | - |
|
|
| 4631 |
EVE Token
4631
EVE
|
$0.008250 | 0.02% | 0.09% | -2.51% |
30d 0.42%
60d -15.54%
90d -43.78%
|
Open $0.008265
Low $0.008238
High $0.008271
|
$25.01K 3.03M EVE | - |
|
|
| 4632 |
Tomb
4632
TOMB
|
$0.015160 | 0.29% | 0.62% | -10.74% |
30d -16.95%
60d -37.32%
90d -22.78%
|
Open $0.015173
Low $0.014620
High $0.015285
|
$33.89K 2.24M TOMB | - |
|
|
| 4633 |
MetaBET
4633
MBET
|
$0.011750 | 0.31% | 8.54% | -16.87% |
30d -13.39%
60d 57.44%
90d 117.48%
|
Open $0.010858
Low $0.010858
High $0.011750
|
$27.30K 2.32M MBET | - |
|
|
| 4634 |
Quantfury Token
4634
QTF
|
$9.77 | -0.12% | 0.1% | -0.13% |
30d -0.56%
60d -2.29%
90d 10.69%
|
Open $9.759
Low $9.735
High $9.781
|
$30.53K 3.13K QTF | - |
|
|
| 4635 |
Carnomaly (Old)
4635
CARR
|
$0.001188 | -0.67% | -2.56% | 1.57% |
30d -8.08%
60d -29.96%
90d -35.69%
|
Open $0.001349
Low $0.001289
High $0.001349
|
$24.14K - | - |
|
|
| 4636 |
USD+
4636
USD+
|
$1.0021 | 0.33% | 0.32% | 0.1% |
30d 0.23%
60d 0.19%
90d 0.22%
|
Open $0.9985
Low $0.9947
High $1.0021
|
$24.13K 24.08K USD+ | - |
|
|
| 4637 |
Old Bitcoin
4637
BC
|
$0.020113 | 0.31% | -1.71% | -5.11% |
30d -57.53%
60d -86.91%
90d -90.66%
|
Open $0.020528
Low $0.019588
High $0.020792
|
$23.37K 1.16M BC | - |
|
|
| 4638 |
Maia
4638
MAIA
|
$24.59 | -0.68% | 0.97% | 1.15% |
30d 19.06%
60d 41.86%
90d 104.28%
|
Open $24.32
Low $24.32
High $25.08
|
$25.97K 1.06K MAIA | - |
|
|
| 4639 |
Neos Credits
4639
NCR
|
$0.087003 | 0.63% | -0.19% | -2.42% |
30d -6.19%
60d -16.51%
90d -17.54%
|
Open $0.086878
Low $0.085841
High $0.087003
|
$24.35K 279.82K NCR | - |
|
|
| 4640 |
Olea Token
4640
OLEA
|
$0.762129 | -0.4% | -43.24% | 260.9% |
30d 163.3%
60d 166.42%
90d 166.42%
|
Open $1.3504
Low $0.761843
High $1.3504
|
$22.08K 28.97K OLEA | - |
|
|
| 4641 |
Neuroni AI
4641
NEURONI
|
$0.181520 | 0.31% | 0.04% | -39.84% |
30d -37.79%
60d -9.9%
90d -9.9%
|
Open $0.181583
Low $0.153131
High $0.181583
|
$23.85K 131.39K NEURONI | - |
|
|
| 4642 |
Unitech
4642
UTC
|
$1.0021 | 0.06% | 0.29% | -1.07% |
30d -0.32%
60d -0.12%
90d -0.27%
|
Open $1.0073
Low $0.9986
High $1.0115
|
$23.98K 23.93K UTC | - |
|
|
| 4643 |
Artem Coin
4643
ARTEM
|
$0.001484 | -0.13% | 0.85% | -2.72% |
30d -11.77%
60d -12.95%
90d -12.53%
|
Open $0.001476
Low $0.001467
High $0.001488
|
$23.54K 15.86M ARTEM | - |
|
|
| 4644 |
NAFTY
4644
NAFTY
|
$0.000055 | -0.6% | -2.5% | 7.06% |
30d -20.88%
60d -21.3%
90d -71.83%
|
Open $0.000027
Low $0.000027
High $0.000027
|
$23.57K - | - |
|
|
| 4645 |
Edge - DADI
4645
EDGE
|
$0.155679 | -0.02% | 2.26% | 13.85% |
30d 60.92%
60d 126.23%
90d 187.77%
|
Open $0.152338
Low $0.145989
High $0.175795
|
$23.53K 151.15K EDGE | - |
|
|
| 4646 |
Nunu Spirits
4646
NNT
|
$0.007899 | 0.02% | -0.15% | -2.41% |
30d -20.93%
60d -34.71%
90d -48.68%
|
Open $0.007907
Low $0.007898
High $0.007907
|
$23.55K 2.98M NNT | - |
|
|
| 4647 |
Figure DAO
4647
FDAO
|
$0.014923 | -1.82% | -3.83% | -57.64% |
30d -68.71%
60d -68.71%
90d -68.71%
|
Open $0.015599
Low $0.014820
High $0.016596
|
$28.99K 1.94M FDAO | - |
|
|
| 4648 |
xWIN Finance
4648
XWIN
|
$0.314101 | 0.02% | 0.73% | -3.74% |
30d -10.14%
60d -19.37%
90d -23.57%
|
Open $0.314395
Low $0.311889
High $0.314395
|
$17.23K 54.86K XWIN | - |
|
|
| 4649 |
inheritance Art
4649
IAI
|
$0.623360 | - | -1.33% | -33.82% |
30d 18.52%
60d 1534.89%
90d 1534.89%
|
Open $0.631526
Low $0.551947
High $0.631631
|
$23.33K 37.42K IAI | - |
|
|
| 4650 |
Sandwich Network
4650
SANDWICH
|
$0.001262 | 0.02% | 1.34% | -7.77% |
30d -24.14%
60d -21.78%
90d -57.38%
|
Open $0.001242
Low $0.001242
High $0.001275
|
$23.39K 18.53M SANDWICH | - |
|
20.785 Coins Monitored - Page 93 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.