Market Cap $2.71T
-0.4%
Volume 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Coins
34.545
+3
Exchanges
885
Last update
54 Seconds ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.5186 | $2.5083 | $2.5837 | $2.5427 | - | - |
| Apr-28 2026 | $2.5427 | $2.5427 | $2.5865 | $2.5865 | $1,920 | - |
| Apr-27 2026 | $2.5865 | $2.5865 | $2.6787 | $2.6589 | - | - |
| Apr-26 2026 | $2.6589 | $2.6587 | $2.6766 | $2.6661 | - | - |
| Apr-25 2026 | $2.6661 | $2.6572 | $2.6788 | $2.6572 | $768 | - |
| Apr-24 2026 | $2.6572 | $2.6572 | $2.6928 | $2.6928 | $3,372 | - |
| Apr-23 2026 | $2.6928 | $2.6782 | $2.7198 | $2.6900 | - | - |
| Apr-22 2026 | $2.7078 | $2.6449 | $2.7195 | $2.6449 | - | - |
| Apr-21 2026 | $2.6294 | $2.5841 | $2.6626 | $2.6194 | - | - |
| Apr-20 2026 | $2.6194 | $2.4599 | $2.6483 | $2.4983 | $16,600 | - |
| Apr-19 2026 | $2.5047 | $2.5047 | $2.5601 | $2.5586 | - | - |
| Apr-18 2026 | $2.5640 | $2.5640 | $2.8778 | $2.8745 | $38,756 | - |
| Apr-17 2026 | $2.8416 | $1.6578 | $3.0011 | $1.6578 | $207,471 | - |
| Apr-16 2026 | $1.6271 | $1.6083 | $4.9345 | $4.8944 | $204,730 | - |
| Apr-15 2026 | $4.8944 | $4.8804 | $4.9675 | $4.9675 | $32,275 | - |