時価総額 $2.76T
0.11%
ボリューム24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
CarbonZeroWorld (CZW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2.7127 | $2.3591 | $2.7255 | $2.3591 | - | - |
| Apr-30 2026 | $2.3591 | $2.3411 | $2.5294 | $2.5186 | - | - |
| Apr-29 2026 | $2.5186 | $2.5083 | $2.5837 | $2.5427 | - | - |
| Apr-28 2026 | $2.5427 | $2.5427 | $2.5865 | $2.5865 | $1,920 | - |
| Apr-27 2026 | $2.5865 | $2.5865 | $2.6787 | $2.6589 | - | - |
| Apr-26 2026 | $2.6589 | $2.6587 | $2.6766 | $2.6661 | - | - |
| Apr-25 2026 | $2.6661 | $2.6572 | $2.6788 | $2.6572 | $768 | - |
| Apr-24 2026 | $2.6572 | $2.6572 | $2.6928 | $2.6928 | $3,372 | - |
| Apr-23 2026 | $2.6928 | $2.6782 | $2.7198 | $2.6900 | - | - |
| Apr-22 2026 | $2.7078 | $2.6449 | $2.7195 | $2.6449 | - | - |
| Apr-21 2026 | $2.6294 | $2.5841 | $2.6626 | $2.6194 | - | - |
| Apr-20 2026 | $2.6194 | $2.4599 | $2.6483 | $2.4983 | $16,600 | - |
| Apr-19 2026 | $2.5047 | $2.5047 | $2.5601 | $2.5586 | - | - |
| Apr-18 2026 | $2.5640 | $2.5640 | $2.8778 | $2.8745 | $38,756 | - |
| Apr-17 2026 | $2.8416 | $1.6578 | $3.0011 | $1.6578 | $207,471 | - |