Cap Mercado $2.57T
-3.76%
Volumen 24h $168.30B
9.74%
BTC % 58.13%
-0.39%
ETH % 9.53%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
30 Segundos atrás
Precios Históricos de CarbonZeroWorld (CZW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $1.9888 | $1.9888 | $1.9928 | $1.9928 | $1,858 | - |
| May-21 2026 | $2.0056 | $1.9917 | $2.0056 | $1.9917 | $16,755 | - |
| May-20 2026 | $2.2453 | $2.2334 | $2.2453 | $2.2334 | $1,953 | - |
| May-19 2026 | $2.2326 | $2.2315 | $2.2417 | $2.2417 | $2,468 | - |
| May-18 2026 | $2.2800 | $2.2800 | $2.3091 | $2.2984 | $9,430 | - |
| May-17 2026 | $2.3268 | $2.3268 | $2.3445 | $2.3445 | $597 | - |
| May-16 2026 | $2.3445 | $2.3332 | $2.3697 | $2.3644 | - | - |
| May-15 2026 | $2.3644 | $2.3587 | $2.4198 | $2.4198 | - | - |
| May-14 2026 | $2.4198 | $2.3638 | $2.4198 | $2.3638 | - | - |
| May-13 2026 | $2.3638 | $2.3583 | $2.4131 | $2.3889 | - | - |
| May-12 2026 | $2.3889 | $2.3757 | $2.4088 | $2.4088 | - | - |
| May-11 2026 | $2.4088 | $2.3822 | $2.4171 | $2.4171 | $2,189 | - |
| May-10 2026 | $2.4150 | $2.3799 | $2.4150 | $2.3800 | $2,900 | - |
| May-09 2026 | $2.3800 | $2.3647 | $2.3800 | $2.3647 | - | - |
| May-08 2026 | $2.3647 | $2.3430 | $2.3648 | $2.3432 | - | - |