시가총액 $2.77T
0.81%
볼륨 24시간 $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
29 초 전에
CarbonZeroWorld (CZW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2.7127 | $2.3591 | $2.7255 | $2.3591 | - | - |
| Apr-30 2026 | $2.3591 | $2.3411 | $2.5294 | $2.5186 | - | - |
| Apr-29 2026 | $2.5186 | $2.5083 | $2.5837 | $2.5427 | - | - |
| Apr-28 2026 | $2.5427 | $2.5427 | $2.5865 | $2.5865 | $1,920 | - |
| Apr-27 2026 | $2.5865 | $2.5865 | $2.6787 | $2.6589 | - | - |
| Apr-26 2026 | $2.6589 | $2.6587 | $2.6766 | $2.6661 | - | - |
| Apr-25 2026 | $2.6661 | $2.6572 | $2.6788 | $2.6572 | $768 | - |
| Apr-24 2026 | $2.6572 | $2.6572 | $2.6928 | $2.6928 | $3,372 | - |
| Apr-23 2026 | $2.6928 | $2.6782 | $2.7198 | $2.6900 | - | - |
| Apr-22 2026 | $2.7078 | $2.6449 | $2.7195 | $2.6449 | - | - |
| Apr-21 2026 | $2.6294 | $2.5841 | $2.6626 | $2.6194 | - | - |
| Apr-20 2026 | $2.6194 | $2.4599 | $2.6483 | $2.4983 | $16,600 | - |
| Apr-19 2026 | $2.5047 | $2.5047 | $2.5601 | $2.5586 | - | - |
| Apr-18 2026 | $2.5640 | $2.5640 | $2.8778 | $2.8745 | $38,756 | - |
| Apr-17 2026 | $2.8416 | $1.6578 | $3.0011 | $1.6578 | $207,471 | - |