Cap Mercado $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
52 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4601 |
HSUI on SUI
4601
HSUI
|
$0.049588 | 0.34% | 6.73% | 38.07% |
30d 462.88%
60d 488.24%
90d 488.24%
|
Abert. $0.047452
Min. $0.04522
Máx. $0.049588
|
$72.70K 1.47M HSUI | - |
|
|
4602 |
BITONE
4602
BIO
|
$0.008401 | -1.17% | 18.4% | -25.64% |
30d 52.66%
60d 52.78%
90d 31.23%
|
Abert. $0.00659596
Min. $0.00659596
Máx. $0.010796
|
$72.59K 8.64M BIO | - |
|
|
4603 |
BitcoinX / Bloxies Coin
4603
BXC
|
$0.000063 | 1.82% | 4.51% | -58.08% |
30d -73.09%
60d -83.78%
90d -85.43%
|
Abert. $0.00005091
Min. $0.00005091
Máx. $0.00008442
|
$72.52K 1.15B BXC | - |
|
|
4604 |
Bitcoin Lightning
4604
LTBTC
|
$0.291622 | -0.98% | -8.21% | 50.16% |
30d 30.45%
60d 32.95%
90d 10.37%
|
Abert. $0.32843
Min. $0.28276
Máx. $0.32843
|
$72.20K 247.57K LTBTC | - |
|
|
4605 |
AssetMantle
4605
MNTL
|
$0.004894 | -0.2% | -3.5% | 82.93% |
30d -30.66%
60d -34.79%
90d 17.9%
|
Abert. $0.00498218
Min. $0.00489377
Máx. $0.00522456
|
$72.14K 14.74M MNTL | - |
|
|
4606 |
Smart Game Finance
4606
SMART
|
$0.003457 | -1.56% | -3.62% | 0.78% |
30d 868.68%
60d 865.72%
90d 443.96%
|
Abert. $0.00359879
Min. $0.00345739
Máx. $0.00360662
|
$72.01K 20.83M SMART | - |
|
|
4607 |
Hadeswap
4607
HADES
|
$0.048734 | -0.93% | 3.98% | -18.28% |
30d 38.59%
60d -25.73%
90d -37.77%
|
Abert. $0.047023
Min. $0.046866
Máx. $0.049617
|
$71.94K 1.48M HADES | - |
|
|
4608 |
Solnic
4608
SOLNIC
|
$0.001548 | -1.98% | -15.3% | -22.42% |
30d -26.44%
60d -26.44%
90d -26.44%
|
Abert. $0.00162479
Min. $0.00147595
Máx. $0.0018279
|
$71.90K 46.44M SOLNIC | - |
|
|
4609 |
CrogeCoin
4609
CROGE
|
$0.001466 | -1.05% | -14.31% | 11.48% |
30d 50.99%
60d 91.84%
90d 35.66%
|
Abert. $0.00208792
Min. $0.00146607
Máx. $0.00208792
|
$71.77K 48.95M CROGE | - |
|
|
4610 |
Xodex
4610
XODEX
|
$0.000287 | 6.5% | 6.58% | 10.57% |
30d -27.78%
60d 61.68%
90d 40.14%
|
Abert. $0.00026089
Min. $0.00025721
Máx. $0.0002872
|
$71.76K 249.87M XODEX | - |
|
|
4611 |
Palmswap
4611
PALM
|
$0.004686 | 0.39% | 0.44% | -6.65% |
30d -10.53%
60d 51.8%
90d -6.02%
|
Abert. $0.0047205
Min. $0.00462494
Máx. $0.00489505
|
$71.66K 15.29M PALM | - |
|
|
4612 |
Football At AlphaVerse
4612
FAV
|
$0.021817 | 0.02% | 0.3% | 4.18% |
30d 52.74%
60d 62.16%
90d 63.23%
|
Abert. $0.021765
Min. $0.021749
Máx. $0.02182
|
$71.57K 3.28M FAV | - |
|
|
4613 |
Kiba Inu
4613
KIBA
|
$0.00000408 | 0.75% | -12.46% | 15.85% |
30d 65.15%
60d 79.31%
90d 19.22%
|
Abert. $0.000004626
Min. $0.000003681
Máx. $0.000004663
|
$71.56K 17.54B KIBA | - |
|
|
4614 |
BattleVerse
4614
BVC
|
$0.000768 | -0.04% | -1.63% | -7.03% |
30d 9.54%
60d 41.93%
90d 1.91%
|
Abert. $0.0007727
Min. $0.00076752
Máx. $0.00078423
|
$71.51K 93.18M BVC | - |
|
|
4615 |
ReserveBlock
4615
RBX
|
$0.075716 | 2.9% | 4.7% | -13.4% |
30d -40.05%
60d -47.71%
90d 273.85%
|
Abert. $0.071997
Min. $0.068979
Máx. $0.08309
|
$71.41K 943.18K RBX | - |
|
|
4616 |
Bonsai3
4616
SEED
|
$0.008867 | 2.1% | 63.6% | 100.49% |
30d 12.34%
60d -46.82%
90d -54.77%
|
Abert. $0.00541963
Min. $0.00541963
Máx. $0.0088667
|
$71.41K 8.05M SEED | - |
|
|
4617 |
Iustitia Coin
4617
IUS
|
$0.00000416 | -3.8% | -6.43% | -9.49% |
30d 31.18%
60d 52.32%
90d -41.29%
|
Abert. $0.00000458
Min. $0.000004162
Máx. $0.000004608
|
$71.13K 17.09B IUS | - |
|
|
4618 |
Orcfax
4618
FACT
|
$0.023976 | 1.17% | -0.72% | 16.47% |
30d 3.77%
60d 17.85%
90d 30.23%
|
Abert. $0.020616
Min. $0.020616
Máx. $0.024575
|
$71.11K 2.97M FACT | - |
|
|
4619 |
Talis Protocol
4619
TALIS
|
$0.023581 | - | 29.22% | 20.52% |
30d -43.75%
60d -70.31%
90d -78.62%
|
Abert. $0.018524
Min. $0.018047
Máx. $0.023966
|
$70.75K 3.00M TALIS | - |
|
|
4620 |
Greelance
4620
GRL
|
$0.006518 | 0.6% | 6.72% | 16.06% |
30d -21.09%
60d -43.35%
90d -66.11%
|
Abert. $0.00612651
Min. $0.00596518
Máx. $0.00684066
|
$70.72K 10.85M GRL | - |
|
|
4621 |
biis (Ordinals)
4621
BIIS
|
$0.011692 | -0.46% | -1.78% | -5.1% |
30d -19.94%
60d -40.85%
90d -77.79%
|
Abert. $0.013052
Min. $0.00995971
Máx. $0.013052
|
$70.53K 6.03M BIIS | - |
|
|
4622 |
Stats
4622
STATS
|
$0.496061 | - | -7.03% | 3.48% |
30d 3.48%
60d 3.48%
90d 3.48%
|
Abert. $0.537856
Min. $0.44381
Máx. $0.537856
|
$70.51K 142.14K STATS | - |
|
|
4623 |
PunkCity
4623
PUNK
|
$2.17 | -0.3% | -0.31% | -4.34% |
30d -4.34%
60d -4.34%
90d -4.34%
|
Abert. $2.2103
Min. $2.1643
Máx. $2.2781
|
$70.46K 32.49K PUNK | - |
|
|
4624 |
Etherpets
4624
EPETS
|
$0.015453 | 0.43% | 9% | 15.18% |
30d 50.78%
60d 159.28%
90d 159.28%
|
Abert. $0.014092
Min. $0.012548
Máx. $0.016012
|
$70.11K 4.54M EPETS | - |
|
|
4625 |
Space Misfits
4625
SMCW
|
$0.010017 | 0.11% | 0.37% | -18.45% |
30d 160.08%
60d 24.74%
90d -25.67%
|
Abert. $0.01004
Min. $0.00958904
Máx. $0.010196
|
$69.97K 6.98M SMCW | - |
|
|
4626 |
Dubbz
4626
DUBBZ
|
$2.84 | -0.09% | 0.75% | -6.82% |
30d -20.8%
60d -16.64%
90d -46.61%
|
Abert. $2.8194
Min. $2.8019
Máx. $2.9781
|
$69.93K 24.62K DUBBZ | - |
|
|
4627 |
Barter
4627
BRTR
|
$0.021211 | 0.95% | -35.67% | 523.39% |
30d 455.9%
60d 177.51%
90d 286.31%
|
Abert. $0.024516
Min. $0.020799
Máx. $0.039651
|
$69.88K 3.29M BRTR | - |
|
|
4628 |
Voxto Amplify
4628
VXT
|
$0.025265 | 0.12% | -1.32% | -11.31% |
30d -10.65%
60d -16.31%
90d -36.09%
|
Abert. $0.025634
Min. $0.025233
Máx. $0.025704
|
$69.83K 2.76M VXT | - |
|
|
4629 |
XActRewards
4629
XACT
|
$0.097325 | 1.01% | 3.39% | 2.71% |
30d -21%
60d -55.02%
90d -61.06%
|
Abert. $0.097672
Min. $0.091059
Máx. $0.099468
|
$69.69K 716.04K XACT | - |
|
|
4630 |
Meta Games Coin
4630
MGC
|
$0.019937 | - | 0.73% | 23.5% |
30d 125.17%
60d 125.17%
90d 125.17%
|
Abert. $0.019344
Min. $0.019157
Máx. $0.02005
|
$69.67K 3.49M MGC | - |
|
|
4631 |
Holdex Finance
4631
HOLDEX
|
$0.002000 | -0.03% | -0.03% | -0.02% |
30d -0.14%
60d -0.02%
90d -0.16%
|
Abert. $0.00200042
Min. $0.00199917
Máx. $0.00200297
|
$69.62K 34.82M HOLDEX | - |
|
|
4632 |
CODEX
4632
CODEX
|
$0.023114 | 0.57% | -2.12% | 98.46% |
30d 110.02%
60d 136.3%
90d 386.53%
|
Abert. $0.023749
Min. $0.02262
Máx. $0.024747
|
$69.50K 3.01M CODEX | - |
|
|
4633 |
Andy (SOL)
4633
ANDY
|
$0.000577 | -3.22% | -17.26% | -3.51% |
30d -35.57%
60d -35.57%
90d -35.57%
|
Abert. $0.00076967
Min. $0.00056734
Máx. $0.00076967
|
$69.41K 120.33M ANDY | - |
|
|
4634 |
ENO
4634
ENO
|
$1.0112 | 0.35% | 0.05% | -0.08% |
30d -18.35%
60d -47.34%
90d -32.28%
|
Abert. $1.0113
Min. $1.0024
Máx. $1.0124
|
$69.37K 68.60K ENO | - |
|
|
4635 |
Web3Games
4635
WGT
|
$0.050707 | -1.58% | -10.57% | 6.34% |
30d -22.25%
60d -13.31%
90d -13.31%
|
Abert. $0.056992
Min. $0.046354
Máx. $0.059283
|
$69.20K 1.36M WGT | - |
|
|
4636 |
BankSocial
4636
BSL
|
$0.001433 | -0.24% | 8.69% | -8.82% |
30d -30.5%
60d -52.46%
90d 167.47%
|
Abert. $0.0013109
Min. $0.00124032
Máx. $0.00144083
|
$69.18K 48.28M BSL | - |
|
|
4637 |
Jones DAO
4637
JONES
|
$0.810226 | - | 3.23% | -1.49% |
30d -14.83%
60d -20.86%
90d -39.37%
|
Abert. $0.794275
Min. $0.784805
Máx. $0.819315
|
$69.18K 85.38K JONES | - |
|
|
4638 |
SECTBOT
4638
SECT
|
$0.178143 | - | -10.78% | -6.05% |
30d -29.01%
60d -4.67%
90d 8.21%
|
Abert. $0.2014
Min. $0.139543
Máx. $0.2014
|
$69.07K 387.74K SECT | - |
|
|
4639 |
AI PIN
4639
AI
|
$0.071530 | 1.89% | -14.32% | -25.76% |
30d -46%
60d 592.68%
90d 944.91%
|
Abert. $0.082936
Min. $0.070202
Máx. $0.086811
|
$68.71K 960.60K AI | - |
|
|
4640 |
GeniuX
4640
IUX
|
$0.003741 | 0.66% | -2.9% | -17.43% |
30d -26.7%
60d -41.73%
90d -75.42%
|
Abert. $0.00394442
Min. $0.00371612
Máx. $0.00394442
|
$68.64K 18.35M IUX | - |
|
|
4641 |
NetZero
4641
NZERO
|
$0.001756 | -0.18% | -6.2% | -5.57% |
30d 17.72%
60d 19.2%
90d -28.91%
|
Abert. $0.00187296
Min. $0.00175315
Máx. $0.00194373
|
$68.53K 39.04M NZERO | - |
|
|
4642 |
Occam.Fi
4642
OCCFI
|
$0.252954 | -0.51% | -2.17% | 2.12% |
30d -26.65%
60d 54.6%
90d 28.74%
|
Abert. $0.258009
Min. $0.252953
Máx. $0.262098
|
$68.18K 269.55K OCCFI | - |
|
|
4643 |
Minto
4643
BTCMT
|
$0.773771 | -0.58% | -1.99% | -9.69% |
30d -4.09%
60d 5.56%
90d -5.78%
|
Abert. $0.78785
Min. $0.764607
Máx. $0.791863
|
$68.12K 88.04K BTCMT | - |
|
|
4644 |
Decentrawood
4644
DEOD
|
$0.001966 | -0.46% | 2.23% | -15.24% |
30d -57.66%
60d -55.92%
90d -54.53%
|
Abert. $0.00192296
Min. $0.00192278
Máx. $0.00203023
|
$68.06K 34.62M DEOD | - |
|
|
4645 |
Seedify NFT Space
4645
SNFTS
|
$0.004077 | 0.36% | 1.31% | -7.04% |
30d 5.81%
60d 11.13%
90d -10.28%
|
Abert. $0.00402775
Min. $0.00394146
Máx. $0.00407936
|
$67.87K 16.65M SNFTS | - |
|
|
4646 |
JOE
4646
BIDEN
|
$0.008567 | -0.14% | 0.12% | -71.47% |
30d 24.74%
60d 24.74%
90d 24.74%
|
Abert. $0.0085433
Min. $0.0084536
Máx. $0.0086731
|
$67.83K 7.92M BIDEN | - |
|
|
4647 |
Meter Stable
4647
MTRS
|
$0.897137 | -0.24% | -1.25% | -13.63% |
30d -16.55%
60d -21.88%
90d -12.57%
|
Abert. $0.937229
Min. $0.892825
Máx. $0.939276
|
$67.79K 75.57K MTRS | - |
|
|
4648 |
Stride Staked Osmo
4648
stOSMO
|
$1.66 | 0.24% | 0.22% | 2.97% |
30d -13.22%
60d -12.22%
90d -12.22%
|
Abert. $1.6664
Min. $1.6375
Máx. $1.6690
|
$67.71K 40.80K stOSMO | - |
|
|
4649 |
tehBag
4649
BAG
|
$0.001694 | 1.54% | 4.7% | 9.22% |
30d -7.94%
60d -23.33%
90d -47.24%
|
Abert. $0.00163897
Min. $0.00153066
Máx. $0.00169433
|
$67.66K 39.93M BAG | - |
|
|
4650 |
BFICGOLD
4650
BFICGOLD
|
$2.38 | -0.01% | -1.27% | 1.93% |
30d -4.91%
60d -4.91%
90d -4.91%
|
Abert. $2.4123
Min. $2.3309
Máx. $2.4123
|
$67.20K 28.24K BFICGOLD | - |
|
26.158 Moedas monitoradas - Página 93 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.