Cap Mercado $1.21T 0.15%
Volume 24h $134.54B -8.47%
BTC % 37.92% -0.13%
ETH % 19.04% -0.57%
Moedas 18.436 +13
Trocas 793
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4601
Qommodity
Qommodity
4601
QAA
$0.081412 16.9% -48.87% -78.98%
30d -78.39%
60d -78.89%
90d -78.89%
Abert. $0.144416
Min. $0.012964
Máx. $0.192039
$44.41K 545.47K QAA -
4602
dFund
dFund
4602
DFND
$0.000504 -0.42% 1.85% -3.65%
30d 8.8%
60d 31.22%
90d -17.92%
Abert. $0.000495
Min. $0.000494
Máx. $0.000511
$44.25K 87.77M DFND -
4603
Alpha Coin
Alpha Coin
4603
ALPHA
$0.023296 0.01% -1.65% -7.27%
30d 4.82%
60d 839.87%
90d 10361.25%
Abert. $0.023909
Min. $0.023050
Máx. $0.023909
$44.21K 1.90M ALPHA -
4604
ShibaPup
ShibaPup
4604
SHIBAPUP
$0.210065 - -19.35% -45.34%
30d 10.58%
60d 10.67%
90d 10.67%
Abert. $0.270408
Min. $0.210050
Máx. $0.270408
$44.18K 210.34K SHIBAPUP -
4605 $0.014404 1.4% 1.35% 3.58%
30d -5.21%
60d 17.24%
90d 31.61%
Abert. $0.014404
Min. $0.013932
Máx. $0.014695
$44.15K 3.06M STF -
4606
TrustBase
TrustBase
4606
TBE
$0.000352 - 0.32% -1.62%
30d -5.51%
60d -35.09%
90d -1.58%
Abert. $0.000351
Min. $0.000350
Máx. $0.000352
$44.02K 125.10M TBE -
4607
Million
Million
4607
MM
$3.09 -1.56% 1.78% -1.97%
30d 0.09%
60d 29.29%
90d -7.53%
Abert. $3.0431
Min. $2.9671
Máx. $3.1525
$43.94K 14.24K MM -
4608
CoinsPaid
CoinsPaid
4608
CPD
$0.026408 -0.64% -2.29% 3.57%
30d 40.31%
60d 72.73%
90d 130.25%
Abert. $0.025791
Min. $0.025791
Máx. $0.027029
$43.93K 1.66M CPD -
4609
Shack Token
Shack Token
4609
SHACK
$0.002124 0.31% -0.04% -0.86%
30d -4.55%
60d -45.76%
90d -83.59%
Abert. $0.002112
Min. $0.002108
Máx. $0.002156
$43.93K 20.68M SHACK -
4610
Jade Protocol
Jade Protocol
4610
JADE
$17.45 - -2.48% -6.65%
30d -16.69%
60d -17.62%
90d -15.63%
Abert. $17.89
Min. $17.33
Máx. $17.89
$43.89K 2.52K JADE -
4611 $0.097940 0.03% 1.93% -1.48%
30d 29.14%
60d 46.46%
90d -12.02%
Abert. $0.095802
Min. $0.095802
Máx. $0.098167
$43.76K 446.79K HND -
4612
Elvantis
Elvantis
4612
ELV
$0.000815 0.73% 3.54% 6.01%
30d -24.08%
60d -52.05%
90d -96.88%
Abert. $0.000835
Min. $0.000769
Máx. $0.000835
$43.70K 53.63M ELV -
4613 $0.361908 1.34% -1.63% 3.22%
30d 40.37%
60d 54.94%
90d 3.75%
Abert. $0.365984
Min. $0.351827
Máx. $0.368922
$43.67K 120.67K BEFTM -
4614 $0.252079 0.15% -0.28% 9.67%
30d 36.29%
60d 21.15%
90d -29.49%
Abert. $0.252028
Min. $0.251567
Máx. $0.253317
$43.52K 172.64K UJENNY -
4615
DogeCola
DogeCola
4615
DOGECOLA
$0.0000000010 -0.42% 8.25% -4.06%
30d 19.83%
60d 8.25%
90d -16.14%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$43.48K 43.48T DOGECOLA -
4616 $1.52 -0.1% 0.15% -1%
30d 19.31%
60d 32.53%
90d -8.24%
Abert. $1.5286
Min. $1.5223
Máx. $1.5533
$43.42K 28.48K GAT -
4617
DecentraBNB
DecentraBNB
4617
DBNB
$0.005696 -0.22% 4.04% -8.47%
30d -8.47%
60d -8.47%
90d -8.47%
Abert. $0.006286
Min. $0.005470
Máx. $0.006291
$43.37K 7.61M DBNB -
4618 $0.037736 -0.18% 0.33% -10.65%
30d -47.11%
60d -47.54%
90d -47.71%
Abert. $0.037805
Min. $0.036121
Máx. $0.038166
$43.27K 1.15M KAKA -
4619
PlaceWar
PlaceWar
4619
PLACE
$0.002488 -0.02% 13.74% 12.79%
30d 11.64%
60d -44.88%
90d -68.35%
Abert. $0.002217
Min. $0.002184
Máx. $0.002653
$43.15K 17.34M PLACE -
4620
Doubloon
Doubloon
4620
DBL
$0.044247 0.04% 0.72% 24.09%
30d 51.87%
60d 68.84%
90d -17.47%
Abert. $0.044016
Min. $0.043929
Máx. $0.044461
$43.11K 974.21K DBL -
4621
RunNode
RunNode
4621
RUN
$0.007349 -0.19% -0.85% 2.49%
30d -5.51%
60d -27.98%
90d -49.4%
Abert. $0.007372
Min. $0.007311
Máx. $0.007467
$43.04K 5.86M RUN -
4622
Parasol
Parasol
4622
PSOL
$0.033288 0.02% -0.01% -5.29%
30d 2.16%
60d -30.17%
90d -52.1%
Abert. $0.033293
Min. $0.033269
Máx. $0.033309
$43.00K 1.29M PSOL -
4623
Learning Star
Learning Star
4623
LSTAR
$0.001210 - 0.79% 1.77%
30d -15.19%
60d -93.95%
90d -93.91%
Abert. $0.001199
Min. $0.001197
Máx. $0.001223
$42.93K 35.49M LSTAR -
4624 $0.008838 2.02% -11.9% 15.41%
30d 51.07%
60d 99.4%
90d -11.36%
Abert. $0.009692
Min. $0.008662
Máx. $0.011502
$42.91K 4.86M ORO -
4625
Marginswap
Marginswap
4625
MFI
$0.041270 1.33% 0.36% -1.2%
30d 9.84%
60d -12.32%
90d -34.58%
Abert. $0.041248
Min. $0.040727
Máx. $0.041383
$42.87K 1.04M MFI -
4626
Privapp Network
Privapp Network
4626
bPRIVA
$0.259643 2.35% -2.52% -1.7%
30d 8.29%
60d -7.67%
90d -39.19%
Abert. $0.266992
Min. $0.253665
Máx. $0.268533
$42.83K 164.98K bPRIVA -
4627
Defiskeletons
Defiskeletons
4627
SKELETON
$0.125300 1.02% -11.79% -17.67%
30d -14.18%
60d -47.32%
90d -47.32%
Abert. $0.146185
Min. $0.113789
Máx. $0.157468
$42.71K 340.85K SKELETON -
4628
iOWN Token
iOWN Token
4628
IOWN
$0.029005 0.4% 7.39% 7.33%
30d -10.25%
60d -22.08%
90d -25.66%
Abert. $0.026007
Min. $0.021582
Máx. $0.029005
$42.68K 1.47M IOWN -
4629
MiraQle
MiraQle
4629
MQL
$0.005405 0.9% 7.51% -5.42%
30d -32.16%
60d -67.37%
90d -74.7%
Abert. $0.004999
Min. $0.004998
Máx. $0.005409
$42.52K 7.87M MQL -
4630
Redacted Cartel
Redacted Cartel
4630
BTRFLY
$36.33 -0.46% 2.51% -17.32%
30d 32.18%
60d 192.7%
90d 0.72%
Abert. $35.32
Min. $33.94
Máx. $37.20
$42.49K 1.17K BTRFLY -
4631 $0.000440 1.06% 1.49% -7.69%
30d -5.45%
60d -13.41%
90d -37.75%
Abert. $0.000436
Min. $0.000433
Máx. $0.000450
$42.45K 96.41M YARD -
4632 $0.001643 -0.24% 0.31% -4.01%
30d 7.23%
60d -30.9%
90d -58.52%
Abert. $0.001649
Min. $0.001622
Máx. $0.001649
$42.34K 25.76M ZOO -
4633 $0.381470 -0.31% 4.14% 3.25%
30d -6.37%
60d 16.22%
90d -8.73%
Abert. $0.365708
Min. $0.364995
Máx. $0.386297
$42.28K 110.84K MAV -
4634 $7.97 0.09% -0.02% 0.05%
30d 45.62%
60d 42.64%
90d -11.99%
Abert. $7.991
Min. $7.901
Máx. $7.991
$42.26K 5.30K QTF -
4635
Falcon 9
Falcon 9
4635
F9
$0.002410 0.59% -5.84% 19.37%
30d 58.93%
60d 150.65%
90d -16.49%
Abert. $0.002676
Min. $0.002311
Máx. $0.002676
$42.18K 17.50M F9 -
4636
ZURRENCY
ZURRENCY
4636
ZURR
$2.76 -0.14% 1.83% 3.1%
30d -7.39%
60d -3.16%
90d 6.87%
Abert. $2.7398
Min. $2.7017
Máx. $2.8438
$42.13K 15.29K ZURR -
4637
Strip Finance
Strip Finance
4637
STRIP
$0.024180 -1.57% 7.07% 26.78%
30d 97.92%
60d -17.64%
90d -45.67%
Abert. $0.023327
Min. $0.022581
Máx. $0.025952
$42.08K 1.74M STRIP -
4638
YetiSwap
YetiSwap
4638
YTS
$0.001417 -0.56% -0.23% -0.52%
30d 28.94%
60d 37.22%
90d -39.39%
Abert. $0.001502
Min. $0.001414
Máx. $0.001502
$42.04K 29.67M YTS -
4639
IlliquidDAO
IlliquidDAO
4639
JPEGS
$0.001607 -0.49% -0.92% -4.45%
30d 6.42%
60d -12.54%
90d -16.22%
Abert. $0.001697
Min. $0.001607
Máx. $0.001697
$42.03K 26.15M JPEGS -
4640
B20
B20
4640
B20
$0.136664 0.8% -6.21% -2.26%
30d -1.02%
60d -1.06%
90d -31.18%
Abert. $0.144826
Min. $0.135372
Máx. $0.145719
$41.89K 306.53K B20 -
4641
Nirvana ANA
Nirvana ANA
4641
ANA
$0.355379 -0.55% -1.34% -30.36%
30d -95.65%
60d -96.05%
90d -96.8%
Abert. $0.371720
Min. $0.355379
Máx. $0.371720
$41.87K 117.82K ANA -
4642 $0.002306 0.25% 0.55% 4.81%
30d -0.69%
60d -19.15%
90d -52.83%
Abert. $0.002307
Min. $0.002293
Máx. $0.002316
$41.83K 18.14M GDC -
4643
BUILD
BUILD
4643
BUILD
$0.001084 0.36% 1.95% -3.29%
30d -2.53%
60d -2.53%
90d -2.53%
Abert. $0.001070
Min. $0.001053
Máx. $0.00110
$41.79K 38.55M BUILD -
4644 $0.000012 4.92% 1.93% -0.24%
30d -22.42%
60d -77.89%
90d -90.97%
Abert. $0.000011
Min. $0.000011
Máx. $0.000012
$41.78K 3.56B UIM -
4645
Saltmarble
Saltmarble
4645
SML
$4.07 -0.09% 0.17% 5.73%
30d -53.61%
60d 125.56%
90d 125.56%
Abert. $4.0766
Min. $4.0567
Máx. $4.0802
$41.78K 10.27K SML -
4646
SafeMars
SafeMars
4646
SMARS
$0.0000000040 4.61% 4.62% 12.21%
30d 39.69%
60d 17.28%
90d 0.99%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$41.70K 10.42T SMARS -
4647 $0.002715 -2.82% -7.61% -20.74%
30d -48.53%
60d -83.9%
90d -84.21%
Abert. $0.002958
Min. $0.002715
Máx. $0.002965
$41.66K 15.34M RTK -
4648 $0.034695 0.33% -2.3% -9.28%
30d 15.74%
60d 17.92%
90d -25.53%
Abert. $0.036142
Min. $0.034443
Máx. $0.036142
$41.62K 1.20M MCHC -
4649
Yaki Gold
Yaki Gold
4649
YAG
$0.000067 0.29% 0.47% 0.14%
30d 13.38%
60d 4.77%
90d -22.23%
Abert. $0.000065
Min. $0.000065
Máx. $0.000068
$41.61K 619.69M YAG -
4650
Meta Spatial
Meta Spatial
4650
SPAT
$0.005938 -0.02% 0.88% -3.4%
30d 10.57%
60d -64.77%
90d -45.38%
Abert. $0.005869
Min. $0.005850
Máx. $0.006005
$41.61K 7.01M SPAT -
18.436 Moedas monitoradas - Página 93 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.