Cap Mercado $2.77T
0.32%
Volume 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
20 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Palapa
4601
PLPA
|
$0.006069 | -0.13% | -3.15% | -6.81% |
30d
-3.89%
60d
-12%
90d
-40.57%
|
Abert. $0.00666035
Min. $0.00606907
Máx. $0.00666035
|
$217.07K 35.77M PLPA | - |
|
||
| 4602 |
Umbra
4602
UMBRA
|
$0.355460 | 0.07% | 5.51% | 9.64% |
30d
-29.62%
60d
-42.57%
90d
-74.59%
|
Abert. $0.337755
Min. $0.336869
Máx. $0.355892
|
$212.89K 598.90K UMBRA | - |
|
||
| 4603 |
Bitcoiva
4603
BITVA
|
$11.18 | 0.22% | -4.37% | 3.17% |
30d
8.53%
60d
-30.53%
90d
-24.8%
|
Abert. $11.70
Min. $11.10
Máx. $11.70
|
$212.51K 19.00K BITVA | - |
|
||
| 4604 |
Ready to Fight
4604
RTF
|
$0.007689 | - | 0.22% | 1.85% |
30d
-4.52%
60d
1.95%
90d
-49.69%
|
Abert. $0.00766576
Min. $0.00766153
Máx. $0.0077121
|
$209.82K 27.29M RTF | - |
|
||
| 4605 |
Heurist AI
4605
HEU
|
$0.004270 | 0.32% | -3.15% | -3.72% |
30d
-28.16%
60d
-40.08%
90d
-62.26%
|
Abert. $0.00463182
Min. $0.00425581
Máx. $0.00465792
|
$206.26K 48.31M HEU | - |
|
||
| 4606 |
Backstage
4606
BKS
|
$0.001894 | 0.01% | -0.75% | -12.35% |
30d
398.01%
60d
293.99%
90d
65.62%
|
Abert. $0.00190158
Min. $0.00181106
Máx. $0.00193223
|
$208.52K 110.12M BKS | - |
|
||
| 4607 |
SWAP315
4607
S315
|
$0.438877 | 0.82% | 1.9% | 9.29% |
30d
46.3%
60d
173.79%
90d
122.2%
|
Abert. $0.437732
Min. $0.414297
Máx. $0.452923
|
$200.97K 457.91K S315 | - |
|
||
| 4608 |
Meta Games Coin
4608
MGC
|
$4.54 | 0.44% | -0.16% | -4.17% |
30d
-50.76%
60d
-47.81%
90d
-42.08%
|
Abert. $4.5507
Min. $4.4650
Máx. $4.5507
|
$233.54K 51.46K MGC | - |
|
||
| 4609 |
SOFA Org
4609
RCH
|
$0.143284 | 0.62% | 1.76% | -1.99% |
30d
12.81%
60d
18.71%
90d
-20.38%
|
Abert. $0.1413
Min. $0.139681
Máx. $0.143283
|
$204.48K 1.43M RCH | - |
|
||
| 4610 |
Project 32
4610
32
|
$0.000142 | -0.01% | 1.43% | 8.89% |
30d
47.68%
60d
114.72%
90d
209.57%
|
Abert. $0.00013937
Min. $0.00013937
Máx. $0.0001416
|
$212.43K 1.50B 32 | - |
|
||
| 4611 |
BinGold
4611
BIGOD
|
$61,290.90 | 0.01% | -0.87% | -1.98% |
30d
1.37%
60d
-8.12%
90d
-10.99%
|
Abert. $61,876.96
Min. $61,022.16
Máx. $61,876.96
|
$202.54K 3.00 BIGOD | - |
|
||
| 4612 |
RWA Ecosystem
4612
RWA
|
$1.0896 | -0.06% | -1.68% | -5.62% |
30d
-52.13%
60d
-79.1%
90d
-84.63%
|
Abert. $1.1097
Min. $1.0896
Máx. $1.1136
|
$189.29K 173.72K RWA | - |
|
||
| 4613 |
Love Earn Enjoy
4613
LEE
|
$1.0000 | - | -0.01% | -0.01% |
30d
1.5%
60d
-1.96%
90d
-7.26%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0000
|
$200.38K 200.39K LEE | - |
|
||
| 4614 |
Kalycoin
4614
KLC
|
$0.002169 | 0.13% | 0.33% | 0.23% |
30d
-0.19%
60d
-0.65%
90d
7.1%
|
Abert. $0.00216938
Min. $0.00215707
Máx. $0.00217006
|
$200.58K 92.50M KLC | - |
|
||
| 4615 |
USDKG
4615
USDKG
|
$1.0001 | - | -0.01% | 0.01% |
30d
-
60d
0.01%
90d
0.04%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0002
|
$195.79K 195.77K USDKG | - |
|
||
| 4616 |
XRP Healthcare AI
4616
XRPHAI
|
$0.020969 | 2.14% | -7.3% | -25.61% |
30d
-25.61%
60d
-25.61%
90d
-25.61%
|
Abert. $0.02348
Min. $0.015881
Máx. $0.02348
|
$196.18K 9.36M XRPHAI | - |
|
||
| 4617 |
Metacoin
4617
METAC
|
$0.007092 | 0.2% | 1.76% | 2.21% |
30d
-16.33%
60d
-19.01%
90d
-43.85%
|
Abert. $0.00694046
Min. $0.00680069
Máx. $0.00737763
|
$191.26K 26.97M METAC | - |
|
||
| 4618 |
Deployr
4618
DEPLOYR
|
$0.001700 | 12.05% | -52.85% | -78.42% |
30d
46.24%
60d
46.24%
90d
46.24%
|
Abert. $0.00393557
Min. $0.00143915
Máx. $0.00393557
|
$199.60K 117.40M DEPLOYR | - |
|
||
| 4619 |
Ani Grok Companion
4619
ANI
|
$0.000790 | -0.29% | -2.06% | -24.58% |
30d
46.83%
60d
-1.63%
90d
19.95%
|
Abert. $0.00082056
Min. $0.00078073
Máx. $0.00082056
|
$189.87K 240.34M ANI | - |
|
||
| 4620 |
MSTR
4620
MSTR
|
$0.194425 | 9.8% | -92.71% | -92.63% |
30d
-37.02%
60d
49.54%
90d
-72.8%
|
Abert. $2.3452
Min. $0.079508
Máx. $3.3877
|
$187.60K 964.91K MSTR | - |
|
||
| 4621 |
Amnis Finance
4621
AMI
|
$0.004786 | 0.28% | -4.97% | -17.15% |
30d
-28.8%
60d
-40.67%
90d
-46.47%
|
Abert. $0.00498653
Min. $0.00454712
Máx. $0.00503628
|
$184.80K 38.62M AMI | - |
|
||
| 4622 |
AI Powered Finance
4622
AIPF
|
$2.16 | -0.91% | 0.3% | 0.51% |
30d
10.13%
60d
8.53%
90d
20.99%
|
Abert. $2.1357
Min. $2.1357
Máx. $2.1848
|
$189.56K 87.93K AIPF | - |
|
||
| 4623 |
Alpha Coin
4623
ALPHA
|
$0.000240 | 0.87% | -17.66% | 48.52% |
30d
6.28%
60d
-18.82%
90d
-22.77%
|
Abert. $0.00029708
Min. $0.00023241
Máx. $0.00029708
|
$186.58K 776.77M ALPHA | - |
|
||
| 4624 |
Wrapped XDAI
4624
wxDai
|
$0.9999 | - | -0.02% | - |
30d
-
60d
-0.02%
90d
0.04%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$173.66K 173.68K wxDai | - |
|
||
| 4625 |
Bityuan
4625
BTY
|
$0.038059 | -0.16% | 13.4% | 15.33% |
30d
26.81%
60d
50.22%
90d
41.89%
|
Abert. $0.03345
Min. $0.03345
Máx. $0.03812
|
$180.00K 4.73M BTY | - |
|
||
| 4626 |
qONE
4626
QONE
|
$0.009880 | -0.01% | -2.59% | -3.37% |
30d
62.01%
60d
-12.9%
90d
-29.82%
|
Abert. $0.010001
Min. $0.0098801
Máx. $0.01023
|
$181.21K 18.34M QONE | - |
|
||
| 4627 |
Budbo
4627
BUBO
|
$0.026717 | -4.7% | -6.81% | -6.82% |
30d
16%
60d
23.06%
90d
14.45%
|
Abert. $0.028709
Min. $0.025706
Máx. $0.028802
|
$202.42K 7.58M BUBO | - |
|
||
| 4628 |
Phemex Token
4628
PT
|
$0.525728 | 0.93% | 3.41% | 1.15% |
30d
4.1%
60d
14.27%
90d
-
|
Abert. $0.50529
Min. $0.503229
Máx. $0.525728
|
$182.38K 346.91K PT | - |
|
||
| 4629 |
Honey
4629
HONEY
|
$0.9977 | -0.56% | -0.24% | -0.02% |
30d
-0.33%
60d
-0.39%
90d
-0.32%
|
Abert. $0.9986
Min. $0.993
Máx. $1.0042
|
$173.60K 174.00K HONEY | - |
|
||
| 4630 |
SASEUL
4630
SL
|
$0.001982 | -0.75% | -3.42% | -35.76% |
30d
12.62%
60d
-31.65%
90d
-49.76%
|
Abert. $0.00209701
Min. $0.00195387
Máx. $0.00213882
|
$173.02K 87.30M SL | - |
|
||
| 4631 |
Bullish Degen
4631
BULLISH
|
$0.001360 | -1.36% | -1.83% | -35.65% |
30d
-51.88%
60d
-74.05%
90d
-86.03%
|
Abert. $0.00144805
Min. $0.00134949
Máx. $0.00145445
|
$167.98K 123.52M BULLISH | - |
|
||
| 4632 |
Inverse Finance DOLA Stablecoin
4632
DOLA
|
$0.9922 | -0.04% | 0.1% | 0.17% |
30d
0.04%
60d
-0.31%
90d
-0.46%
|
Abert. $0.9909
Min. $0.9909
Máx. $0.9928
|
$164.10K 165.39K DOLA | - |
|
||
| 4633 |
Higher
4633
HIGHER
|
$0.000266 | 1.22% | -1.37% | -2.42% |
30d
20.78%
60d
-34.56%
90d
-56.51%
|
Abert. $0.00027089
Min. $0.00026314
Máx. $0.00027776
|
$169.81K 637.49M HIGHER | - |
|
||
| 4634 |
Base AI
4634
BASEAI1
|
$0.000024 | 36.65% | -94.03% | -88.61% |
30d
115.89%
60d
-26%
90d
-68.47%
|
Abert. $0.00020322
Min. $0.000009866
Máx. $0.00057622
|
$178.84K 7.48B BASEAI1 | - |
|
||
| 4635 |
PEPPER
4635
PEPPER
|
$0.0000000010 | 0.23% | -0.83% | 9.33% |
30d
25.57%
60d
18.16%
90d
-9.25%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$168.12K 168.12T PEPPER | - |
|
||
| 4636 |
PRIVATEUM GLOBAL
4636
PRI
|
$7.14 | 0.13% | -0.04% | -0.02% |
30d
-0.89%
60d
-1.28%
90d
1.76%
|
Abert. $7.152
Min. $7.123
Máx. $7.172
|
$166.14K 23.28K PRI | - |
|
||
| 4637 |
Almanak
4637
ALMANAK
|
$0.002011 | 0.13% | 1.14% | -6.82% |
30d
-13.65%
60d
-2%
90d
-49.57%
|
Abert. $0.00202347
Min. $0.00193838
Máx. $0.00202347
|
$166.45K 82.77M ALMANAK | - |
|
||
| 4638 |
Gold Park
4638
GPT
|
$0.006809 | 0.16% | 1.46% | -0.18% |
30d
37.26%
60d
24.03%
90d
-42.97%
|
Abert. $0.00673995
Min. $0.00652904
Máx. $0.00686825
|
$166.65K 24.47M GPT | - |
|
||
| 4639 |
NOT
4639
NOT
|
$2.02 | 25.18% | 434.02% | 19436.34% |
30d
125991.34%
60d
-100%
90d
-91.25%
|
Abert. $0.328558
Min. $0.328558
Máx. $2.0156
|
$171.22K 84.94K NOT | - |
|
||
| 4640 |
Gradient
4640
GRAY
|
$0.066201 | 2.72% | 21.45% | -19.05% |
30d
-42.48%
60d
-46.04%
90d
-72.74%
|
Abert. $0.056176
Min. $0.052831
Máx. $0.0662
|
$174.44K 2.63M GRAY | - |
|
||
| 4641 |
Brazilian Digital Token
4641
BRZ
|
$0.199615 | -0.17% | -0.18% | -0.27% |
30d
5.31%
60d
2.96%
90d
3.99%
|
Abert. $0.199923
Min. $0.199267
Máx. $0.200288
|
$182.90K 916.25K BRZ | - |
|
||
| 4642 |
IncomRWA
4642
IRWA
|
$0.021925 | -0.34% | 5.48% | 14.32% |
30d
15.5%
60d
15.18%
90d
4.27%
|
Abert. $0.020879
Min. $0.020784
Máx. $0.022
|
$162.97K 7.43M IRWA | - |
|
||
| 4643 |
REI NETWORK
4643
$REI
|
$0.022983 | 2.21% | 3.11% | 9.21% |
30d
23.65%
60d
-13.87%
90d
33.51%
|
Abert. $0.022503
Min. $0.021316
Máx. $0.022983
|
$186.13K 8.10M $REI | - |
|
||
| 4644 |
Dagcoin
4644
DAGS
|
$0.000383 | 0.35% | 1.36% | 0.92% |
30d
15.89%
60d
18.28%
90d
43.57%
|
Abert. $0.00037849
Min. $0.00037547
Máx. $0.00038274
|
$160.49K 419.31M DAGS | - |
|
||
| 4645 |
Nonkyc.io Exchange
4645
NKYC
|
$7.40 | -0.43% | 1.92% | -4.13% |
30d
-1.11%
60d
-5.47%
90d
-35.47%
|
Abert. $7.306
Min. $7.098
Máx. $7.449
|
$157.69K 21.32K NKYC | - |
|
||
| 4646 |
We Love Tits
4646
TITS
|
$0.000135 | -0.01% | -1.47% | -6.91% |
30d
-7.48%
60d
7.11%
90d
-31.02%
|
Abert. $0.00013699
Min. $0.00013496
Máx. $0.000137
|
$161.19K 1.19B TITS | - |
|
||
| 4647 |
Content Bitcoin
4647
CTB
|
$536.01 | 0.16% | 0.02% | 0.05% |
30d
0.09%
60d
-
90d
0.24%
|
Abert. $535.14
Min. $535.00
Máx. $536.23
|
$157.92K 294.00 CTB | - |
|
||
| 4648 |
0x0.com
4648
0x0
|
$0.001045 | 2.33% | -29.16% | -23.34% |
30d
-28.77%
60d
-40.32%
90d
-45.48%
|
Abert. $0.001495
Min. $0.00100081
Máx. $0.00149514
|
$167.11K 159.94M 0x0 | - |
|
||
| 4649 |
COINBASE
4649
COIN
|
$146.68 | 29.95% | 331.05% | 129.19% |
30d
478.61%
60d
4099.87%
90d
1181.66%
|
Abert. $31.72
Min. $31.72
Máx. $146.68
|
$159.40K 1.09K COIN | - |
|
||
| 4650 |
Solvion
4650
SLVN
|
$5.14 | 0.39% | 0.15% | -10.88% |
30d
-10.88%
60d
-10.88%
90d
-10.88%
|
Abert. $5.148
Min. $5.060
Máx. $5.154
|
$155.74K 30.28K SLVN | - |
|
34.538 Moedas monitoradas - Página
93 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.