Cap Mercado $1.21T
0.15%
Volume 24h $134.54B
-8.47%
BTC % 37.92%
-0.13%
ETH % 19.04%
-0.57%
Moedas
18.436
+13
Trocas
793
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Qommodity
4601
QAA
|
$0.081412 | 16.9% | -48.87% | -78.98% |
30d -78.39%
60d -78.89%
90d -78.89%
|
Abert. $0.144416
Min. $0.012964
Máx. $0.192039
|
$44.41K 545.47K QAA | - |
|
|
| 4602 |
dFund
4602
DFND
|
$0.000504 | -0.42% | 1.85% | -3.65% |
30d 8.8%
60d 31.22%
90d -17.92%
|
Abert. $0.000495
Min. $0.000494
Máx. $0.000511
|
$44.25K 87.77M DFND | - |
|
|
| 4603 |
Alpha Coin
4603
ALPHA
|
$0.023296 | 0.01% | -1.65% | -7.27% |
30d 4.82%
60d 839.87%
90d 10361.25%
|
Abert. $0.023909
Min. $0.023050
Máx. $0.023909
|
$44.21K 1.90M ALPHA | - |
|
|
| 4604 |
ShibaPup
4604
SHIBAPUP
|
$0.210065 | - | -19.35% | -45.34% |
30d 10.58%
60d 10.67%
90d 10.67%
|
Abert. $0.270408
Min. $0.210050
Máx. $0.270408
|
$44.18K 210.34K SHIBAPUP | - |
|
|
| 4605 |
Structure finance
4605
STF
|
$0.014404 | 1.4% | 1.35% | 3.58% |
30d -5.21%
60d 17.24%
90d 31.61%
|
Abert. $0.014404
Min. $0.013932
Máx. $0.014695
|
$44.15K 3.06M STF | - |
|
|
| 4606 |
TrustBase
4606
TBE
|
$0.000352 | - | 0.32% | -1.62% |
30d -5.51%
60d -35.09%
90d -1.58%
|
Abert. $0.000351
Min. $0.000350
Máx. $0.000352
|
$44.02K 125.10M TBE | - |
|
|
| 4607 |
Million
4607
MM
|
$3.09 | -1.56% | 1.78% | -1.97% |
30d 0.09%
60d 29.29%
90d -7.53%
|
Abert. $3.0431
Min. $2.9671
Máx. $3.1525
|
$43.94K 14.24K MM | - |
|
|
| 4608 |
CoinsPaid
4608
CPD
|
$0.026408 | -0.64% | -2.29% | 3.57% |
30d 40.31%
60d 72.73%
90d 130.25%
|
Abert. $0.025791
Min. $0.025791
Máx. $0.027029
|
$43.93K 1.66M CPD | - |
|
|
| 4609 |
Shack Token
4609
SHACK
|
$0.002124 | 0.31% | -0.04% | -0.86% |
30d -4.55%
60d -45.76%
90d -83.59%
|
Abert. $0.002112
Min. $0.002108
Máx. $0.002156
|
$43.93K 20.68M SHACK | - |
|
|
| 4610 |
Jade Protocol
4610
JADE
|
$17.45 | - | -2.48% | -6.65% |
30d -16.69%
60d -17.62%
90d -15.63%
|
Abert. $17.89
Min. $17.33
Máx. $17.89
|
$43.89K 2.52K JADE | - |
|
|
| 4611 |
Hundred Finance
4611
HND
|
$0.097940 | 0.03% | 1.93% | -1.48% |
30d 29.14%
60d 46.46%
90d -12.02%
|
Abert. $0.095802
Min. $0.095802
Máx. $0.098167
|
$43.76K 446.79K HND | - |
|
|
| 4612 |
Elvantis
4612
ELV
|
$0.000815 | 0.73% | 3.54% | 6.01% |
30d -24.08%
60d -52.05%
90d -96.88%
|
Abert. $0.000835
Min. $0.000769
Máx. $0.000835
|
$43.70K 53.63M ELV | - |
|
|
| 4613 |
Beefy Escrowed Fantom
4613
BEFTM
|
$0.361908 | 1.34% | -1.63% | 3.22% |
30d 40.37%
60d 54.94%
90d 3.75%
|
Abert. $0.365984
Min. $0.351827
Máx. $0.368922
|
$43.67K 120.67K BEFTM | - |
|
|
| 4614 |
Jenny Metaverse DAO Token
4614
UJENNY
|
$0.252079 | 0.15% | -0.28% | 9.67% |
30d 36.29%
60d 21.15%
90d -29.49%
|
Abert. $0.252028
Min. $0.251567
Máx. $0.253317
|
$43.52K 172.64K UJENNY | - |
|
|
| 4615 |
DogeCola
4615
DOGECOLA
|
$0.0000000010 | -0.42% | 8.25% | -4.06% |
30d 19.83%
60d 8.25%
90d -16.14%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$43.48K 43.48T DOGECOLA | - |
|
|
| 4616 |
Game Ace Token / AlchemyToys
4616
GAT
|
$1.52 | -0.1% | 0.15% | -1% |
30d 19.31%
60d 32.53%
90d -8.24%
|
Abert. $1.5286
Min. $1.5223
Máx. $1.5533
|
$43.42K 28.48K GAT | - |
|
|
| 4617 |
DecentraBNB
4617
DBNB
|
$0.005696 | -0.22% | 4.04% | -8.47% |
30d -8.47%
60d -8.47%
90d -8.47%
|
Abert. $0.006286
Min. $0.005470
Máx. $0.006291
|
$43.37K 7.61M DBNB | - |
|
|
| 4618 |
KAKA NFT World
4618
KAKA
|
$0.037736 | -0.18% | 0.33% | -10.65% |
30d -47.11%
60d -47.54%
90d -47.71%
|
Abert. $0.037805
Min. $0.036121
Máx. $0.038166
|
$43.27K 1.15M KAKA | - |
|
|
| 4619 |
PlaceWar
4619
PLACE
|
$0.002488 | -0.02% | 13.74% | 12.79% |
30d 11.64%
60d -44.88%
90d -68.35%
|
Abert. $0.002217
Min. $0.002184
Máx. $0.002653
|
$43.15K 17.34M PLACE | - |
|
|
| 4620 |
Doubloon
4620
DBL
|
$0.044247 | 0.04% | 0.72% | 24.09% |
30d 51.87%
60d 68.84%
90d -17.47%
|
Abert. $0.044016
Min. $0.043929
Máx. $0.044461
|
$43.11K 974.21K DBL | - |
|
|
| 4621 |
RunNode
4621
RUN
|
$0.007349 | -0.19% | -0.85% | 2.49% |
30d -5.51%
60d -27.98%
90d -49.4%
|
Abert. $0.007372
Min. $0.007311
Máx. $0.007467
|
$43.04K 5.86M RUN | - |
|
|
| 4622 |
Parasol
4622
PSOL
|
$0.033288 | 0.02% | -0.01% | -5.29% |
30d 2.16%
60d -30.17%
90d -52.1%
|
Abert. $0.033293
Min. $0.033269
Máx. $0.033309
|
$43.00K 1.29M PSOL | - |
|
|
| 4623 |
Learning Star
4623
LSTAR
|
$0.001210 | - | 0.79% | 1.77% |
30d -15.19%
60d -93.95%
90d -93.91%
|
Abert. $0.001199
Min. $0.001197
Máx. $0.001223
|
$42.93K 35.49M LSTAR | - |
|
|
| 4624 |
Operon Origins
4624
ORO
|
$0.008838 | 2.02% | -11.9% | 15.41% |
30d 51.07%
60d 99.4%
90d -11.36%
|
Abert. $0.009692
Min. $0.008662
Máx. $0.011502
|
$42.91K 4.86M ORO | - |
|
|
| 4625 |
Marginswap
4625
MFI
|
$0.041270 | 1.33% | 0.36% | -1.2% |
30d 9.84%
60d -12.32%
90d -34.58%
|
Abert. $0.041248
Min. $0.040727
Máx. $0.041383
|
$42.87K 1.04M MFI | - |
|
|
| 4626 |
Privapp Network
4626
bPRIVA
|
$0.259643 | 2.35% | -2.52% | -1.7% |
30d 8.29%
60d -7.67%
90d -39.19%
|
Abert. $0.266992
Min. $0.253665
Máx. $0.268533
|
$42.83K 164.98K bPRIVA | - |
|
|
| 4627 |
Defiskeletons
4627
SKELETON
|
$0.125300 | 1.02% | -11.79% | -17.67% |
30d -14.18%
60d -47.32%
90d -47.32%
|
Abert. $0.146185
Min. $0.113789
Máx. $0.157468
|
$42.71K 340.85K SKELETON | - |
|
|
| 4628 |
iOWN Token
4628
IOWN
|
$0.029005 | 0.4% | 7.39% | 7.33% |
30d -10.25%
60d -22.08%
90d -25.66%
|
Abert. $0.026007
Min. $0.021582
Máx. $0.029005
|
$42.68K 1.47M IOWN | - |
|
|
| 4629 |
MiraQle
4629
MQL
|
$0.005405 | 0.9% | 7.51% | -5.42% |
30d -32.16%
60d -67.37%
90d -74.7%
|
Abert. $0.004999
Min. $0.004998
Máx. $0.005409
|
$42.52K 7.87M MQL | - |
|
|
| 4630 |
Redacted Cartel
4630
BTRFLY
|
$36.33 | -0.46% | 2.51% | -17.32% |
30d 32.18%
60d 192.7%
90d 0.72%
|
Abert. $35.32
Min. $33.94
Máx. $37.20
|
$42.49K 1.17K BTRFLY | - |
|
|
| 4631 |
Solyard Finance
4631
YARD
|
$0.000440 | 1.06% | 1.49% | -7.69% |
30d -5.45%
60d -13.41%
90d -37.75%
|
Abert. $0.000436
Min. $0.000433
Máx. $0.000450
|
$42.45K 96.41M YARD | - |
|
|
| 4632 |
ZOO - Crypto World
4632
ZOO
|
$0.001643 | -0.24% | 0.31% | -4.01% |
30d 7.23%
60d -30.9%
90d -58.52%
|
Abert. $0.001649
Min. $0.001622
Máx. $0.001649
|
$42.34K 25.76M ZOO | - |
|
|
| 4633 |
Massive Protocol
4633
MAV
|
$0.381470 | -0.31% | 4.14% | 3.25% |
30d -6.37%
60d 16.22%
90d -8.73%
|
Abert. $0.365708
Min. $0.364995
Máx. $0.386297
|
$42.28K 110.84K MAV | - |
|
|
| 4634 |
Quantfury Token
4634
QTF
|
$7.97 | 0.09% | -0.02% | 0.05% |
30d 45.62%
60d 42.64%
90d -11.99%
|
Abert. $7.991
Min. $7.901
Máx. $7.991
|
$42.26K 5.30K QTF | - |
|
|
| 4635 |
Falcon 9
4635
F9
|
$0.002410 | 0.59% | -5.84% | 19.37% |
30d 58.93%
60d 150.65%
90d -16.49%
|
Abert. $0.002676
Min. $0.002311
Máx. $0.002676
|
$42.18K 17.50M F9 | - |
|
|
| 4636 |
ZURRENCY
4636
ZURR
|
$2.76 | -0.14% | 1.83% | 3.1% |
30d -7.39%
60d -3.16%
90d 6.87%
|
Abert. $2.7398
Min. $2.7017
Máx. $2.8438
|
$42.13K 15.29K ZURR | - |
|
|
| 4637 |
Strip Finance
4637
STRIP
|
$0.024180 | -1.57% | 7.07% | 26.78% |
30d 97.92%
60d -17.64%
90d -45.67%
|
Abert. $0.023327
Min. $0.022581
Máx. $0.025952
|
$42.08K 1.74M STRIP | - |
|
|
| 4638 |
YetiSwap
4638
YTS
|
$0.001417 | -0.56% | -0.23% | -0.52% |
30d 28.94%
60d 37.22%
90d -39.39%
|
Abert. $0.001502
Min. $0.001414
Máx. $0.001502
|
$42.04K 29.67M YTS | - |
|
|
| 4639 |
IlliquidDAO
4639
JPEGS
|
$0.001607 | -0.49% | -0.92% | -4.45% |
30d 6.42%
60d -12.54%
90d -16.22%
|
Abert. $0.001697
Min. $0.001607
Máx. $0.001697
|
$42.03K 26.15M JPEGS | - |
|
|
| 4640 |
B20
4640
B20
|
$0.136664 | 0.8% | -6.21% | -2.26% |
30d -1.02%
60d -1.06%
90d -31.18%
|
Abert. $0.144826
Min. $0.135372
Máx. $0.145719
|
$41.89K 306.53K B20 | - |
|
|
| 4641 |
Nirvana ANA
4641
ANA
|
$0.355379 | -0.55% | -1.34% | -30.36% |
30d -95.65%
60d -96.05%
90d -96.8%
|
Abert. $0.371720
Min. $0.355379
Máx. $0.371720
|
$41.87K 117.82K ANA | - |
|
|
| 4642 |
Global Digital Content
4642
GDC
|
$0.002306 | 0.25% | 0.55% | 4.81% |
30d -0.69%
60d -19.15%
90d -52.83%
|
Abert. $0.002307
Min. $0.002293
Máx. $0.002316
|
$41.83K 18.14M GDC | - |
|
|
| 4643 |
BUILD
4643
BUILD
|
$0.001084 | 0.36% | 1.95% | -3.29% |
30d -2.53%
60d -2.53%
90d -2.53%
|
Abert. $0.001070
Min. $0.001053
Máx. $0.00110
|
$41.79K 38.55M BUILD | - |
|
|
| 4644 |
Universe Island
4644
UIM
|
$0.000012 | 4.92% | 1.93% | -0.24% |
30d -22.42%
60d -77.89%
90d -90.97%
|
Abert. $0.000011
Min. $0.000011
Máx. $0.000012
|
$41.78K 3.56B UIM | - |
|
|
| 4645 |
Saltmarble
4645
SML
|
$4.07 | -0.09% | 0.17% | 5.73% |
30d -53.61%
60d 125.56%
90d 125.56%
|
Abert. $4.0766
Min. $4.0567
Máx. $4.0802
|
$41.78K 10.27K SML | - |
|
|
| 4646 |
SafeMars
4646
SMARS
|
$0.0000000040 | 4.61% | 4.62% | 12.21% |
30d 39.69%
60d 17.28%
90d 0.99%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$41.70K 10.42T SMARS | - |
|
|
| 4647 |
Three Kingdoms
4647
RTK
|
$0.002715 | -2.82% | -7.61% | -20.74% |
30d -48.53%
60d -83.9%
90d -84.21%
|
Abert. $0.002958
Min. $0.002715
Máx. $0.002965
|
$41.66K 15.34M RTK | - |
|
|
| 4648 |
My Crypto Heroes
4648
MCHC
|
$0.034695 | 0.33% | -2.3% | -9.28% |
30d 15.74%
60d 17.92%
90d -25.53%
|
Abert. $0.036142
Min. $0.034443
Máx. $0.036142
|
$41.62K 1.20M MCHC | - |
|
|
| 4649 |
Yaki Gold
4649
YAG
|
$0.000067 | 0.29% | 0.47% | 0.14% |
30d 13.38%
60d 4.77%
90d -22.23%
|
Abert. $0.000065
Min. $0.000065
Máx. $0.000068
|
$41.61K 619.69M YAG | - |
|
|
| 4650 |
Meta Spatial
4650
SPAT
|
$0.005938 | -0.02% | 0.88% | -3.4% |
30d 10.57%
60d -64.77%
90d -45.38%
|
Abert. $0.005869
Min. $0.005850
Máx. $0.006005
|
$41.61K 7.01M SPAT | - |
|
18.436 Moedas monitoradas - Página 93 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.