Cap Mercado $1.13T
2.14%
Volume 24h $111.57B
16.11%
BTC % 40.56%
0.14%
ETH % 17.79%
0.39%
Moedas
20.180
+3
Trocas
819
Última atualização
13 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
GICTrade
4601
GICT
|
$0.962464 | 0.17% | -6.55% | -6.7% |
30d 4.81%
60d 3.24%
90d 5.49%
|
Abert. $1.0319
Min. $0.960777
Máx. $1.0319
|
$29.26K 30.40K GICT | - |
|
|
| 4602 |
Hatayspor Token
4602
HATAY
|
$0.833628 | 0.02% | -8.32% | 156.02% |
30d 190.52%
60d 241.38%
90d 85.42%
|
Abert. $0.619348
Min. $0.619348
Máx. $0.909318
|
$29.24K 35.07K HATAY | - |
|
|
| 4603 |
Vader Protocol
4603
VADER
|
$0.000062 | 0.03% | -7.48% | -35.25% |
30d 90.67%
60d -60.87%
90d -79.35%
|
Abert. $0.000068
Min. $0.000060
Máx. $0.000068
|
$29.19K 467.32M VADER | - |
|
|
| 4604 |
GameStop tokenized stock FTX
4604
GME
|
$18.69 | 0.76% | -11.19% | -6.4% |
30d -7.87%
60d -26.04%
90d -33.65%
|
Abert. $18.88
Min. $18.39
Máx. $20.99
|
$29.13K 1.56K GME | - |
|
|
| 4605 |
PDBC Defichain
4605
DPDBC
|
$11.23 | 0.27% | -0.37% | 5.43% |
30d 20.17%
60d 15.59%
90d -12.1%
|
Abert. $11.30
Min. $11.15
Máx. $11.47
|
$29.12K 2.59K DPDBC | - |
|
|
| 4606 |
Akt.io
4606
AKTIO
|
$0.500453 | 2.16% | -1% | -3.91% |
30d -26.05%
60d -60.86%
90d -45.36%
|
Abert. $0.522237
Min. $0.48930
Máx. $0.522237
|
$29.04K 58.02K AKTIO | - |
|
|
| 4607 |
Marvin Inu
4607
MARVIN
|
$0.00000154 | 0.48% | -5.67% | 27.72% |
30d 48.81%
60d 30.27%
90d 26.45%
|
Abert. $0.00000166
Min. $0.00000141
Máx. $0.00000167
|
$28.99K 18.83B MARVIN | - |
|
|
| 4608 |
Ferro
4608
FER
|
$0.033183 | -0.25% | 0.51% | -9.11% |
30d 2.65%
60d -8.36%
90d -42.52%
|
Abert. $0.033625
Min. $0.032591
Máx. $0.033625
|
$28.94K 872.05K FER | - |
|
|
| 4609 |
Wirtual
4609
WIRTUAL
|
$0.070258 | -0.42% | -0.85% | 0.88% |
30d -4%
60d -19.44%
90d -33.21%
|
Abert. $0.071028
Min. $0.070230
Máx. $0.071229
|
$28.92K 411.67K WIRTUAL | - |
|
|
| 4610 |
Million Dollar Baby
4610
MDB
|
$0.015174 | -0.5% | 1.93% | -1.67% |
30d 78.54%
60d 50.16%
90d 3.13%
|
Abert. $0.015036
Min. $0.014879
Máx. $0.015307
|
$28.92K 1.91M MDB | - |
|
|
| 4611 |
Konnect
4611
KCT
|
$0.056886 | 0.02% | 9.73% | 52.37% |
30d 1.55%
60d 38.81%
90d -14.48%
|
Abert. $0.053440
Min. $0.051839
Máx. $0.056886
|
$28.75K 505.38K KCT | - |
|
|
| 4612 |
Broovs Projects
4612
BRS
|
$0.000243 | 3.29% | -4.34% | -12.25% |
30d -46.71%
60d 29.77%
90d -40.21%
|
Abert. $0.000263
Min. $0.000231
Máx. $0.000263
|
$28.75K 118.44M BRS | - |
|
|
| 4613 |
AEN Smart Token
4613
AENS
|
$0.021316 | -0.06% | 2.2% | -4.7% |
30d 0.95%
60d -1.32%
90d -24.22%
|
Abert. $0.021004
Min. $0.020850
Máx. $0.021331
|
$28.72K 1.35M AENS | - |
|
|
| 4614 |
Safemars
4614
SAFEMARS
|
$0.0000000100 | 0.67% | 2.83% | -4.49% |
30d 16.95%
60d -1.16%
90d -22.62%
|
Abert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
|
$28.52K 2.85T SAFEMARS | - |
|
|
| 4615 |
Centcex
4615
CENX
|
$0.000665 | 0.73% | 7.32% | 11.33% |
30d 21.1%
60d -33.91%
90d -51.33%
|
Abert. $0.000625
Min. $0.000617
Máx. $0.000665
|
$28.50K 42.85M CENX | - |
|
|
| 4616 |
Pledge
4616
PLGR
|
$0.000534 | -0.16% | -2.06% | -1.61% |
30d 16.9%
60d 4.38%
90d -13.8%
|
Abert. $0.000546
Min. $0.000534
Máx. $0.000571
|
$28.45K 53.27M PLGR | - |
|
|
| 4617 |
Million
4617
MM
|
$2.24 | -0.55% | 2.55% | 0.61% |
30d 14.6%
60d 11.75%
90d -20.97%
|
Abert. $2.1583
Min. $2.1072
Máx. $2.2707
|
$28.39K 12.65K MM | - |
|
|
| 4618 |
PeaceTokenFinance
4618
PET
|
$0.00000167 | -2.33% | 54.64% | 59.03% |
30d 68.75%
60d 33.61%
90d -52%
|
Abert. $0.00000092
Min. $0.00000092
Máx. $0.00000171
|
$28.30K 16.94B PET | - |
|
|
| 4619 |
ARC
4619
ARC
|
$0.007122 | 0.02% | 10.71% | -0.64% |
30d 17.32%
60d -21.41%
90d -35.39%
|
Abert. $0.006546
Min. $0.006331
Máx. $0.007175
|
$28.29K 3.97M ARC | - |
|
|
| 4620 |
Restore Truth Token
4620
RTT
|
$0.000057 | 0.11% | -4.58% | -2.74% |
30d -5.56%
60d -30.35%
90d -58.22%
|
Abert. $0.000060
Min. $0.000057
Máx. $0.000060
|
$27.98K 494.26M RTT | - |
|
|
| 4621 |
iStep
4621
ISTEP
|
$0.000021 | 0.13% | 11.79% | 38.18% |
30d 65.2%
60d 43.34%
90d -82.11%
|
Abert. $0.000019
Min. $0.000018
Máx. $0.000022
|
$27.92K 1.34B ISTEP | - |
|
|
| 4622 |
EDGE Activity Token
4622
EAT
|
$0.015503 | 0.14% | 14.97% | 8.98% |
30d 16.92%
60d 76%
90d 70.71%
|
Abert. $0.013065
Min. $0.013065
Máx. $0.015503
|
$27.90K 1.80M EAT | - |
|
|
| 4623 |
KaraStar
4623
KARA
|
$0.002593 | 0.13% | -37.03% | 3.4% |
30d -9.36%
60d 3.37%
90d -35.46%
|
Abert. $0.004161
Min. $0.002170
Máx. $0.004301
|
$27.85K 10.74M KARA | - |
|
|
| 4624 |
Genius
4624
GENI
|
$0.000147 | 0.01% | -1.47% | -2.21% |
30d -2.49%
60d -2.49%
90d -2.49%
|
Abert. $0.000150
Min. $0.000146
Máx. $0.000153
|
$27.68K 187.92M GENI | - |
|
|
| 4625 |
Saddle
4625
SDL
|
$0.005821 | -0.03% | 2.72% | -2.31% |
30d -8.89%
60d -2.61%
90d -50%
|
Abert. $0.005730
Min. $0.005619
Máx. $0.005912
|
$27.63K 4.75M SDL | - |
|
|
| 4626 |
Joystick
4626
JOY
|
$0.116612 | 0.01% | -2.95% | -3.53% |
30d -70.51%
60d -78.32%
90d -80.17%
|
Abert. $0.118165
Min. $0.116571
Máx. $0.120219
|
$27.62K 236.83K JOY | - |
|
|
| 4627 |
Mintpad
4627
MINT
|
$0.000304 | 0.83% | -12.73% | 13.5% |
30d -54.36%
60d -54.36%
90d -54.36%
|
Abert. $0.000366
Min. $0.000290
Máx. $0.000367
|
$27.49K 90.44M MINT | - |
|
|
| 4628 |
Carnomaly (Old)
4628
CARR
|
$0.001171 | -0.67% | -2.56% | 1.57% |
30d -8.08%
60d -29.96%
90d -35.69%
|
Abert. $0.001349
Min. $0.001289
Máx. $0.001349
|
$27.42K - | - |
|
|
| 4629 |
Basilisk
4629
BSX
|
$0.000146 | 3.71% | 0.3% | -11.5% |
30d 107.03%
60d 58.85%
90d 17.4%
|
Abert. $0.000147
Min. $0.000137
Máx. $0.000147
|
$27.39K 187.88M BSX | - |
|
|
| 4630 |
Nether NFT
4630
NTR
|
$0.010994 | 0.29% | 1.84% | -9.69% |
30d 3.61%
60d -28.04%
90d -39.36%
|
Abert. $0.010850
Min. $0.010760
Máx. $0.010994
|
$27.34K 2.49M NTR | - |
|
|
| 4631 |
Savanna
4631
SVN
|
$0.006737 | -0.12% | -0.55% | -15.8% |
30d 19.51%
60d -32.96%
90d -51.38%
|
Abert. $0.006755
Min. $0.006528
Máx. $0.006818
|
$27.31K 4.05M SVN | - |
|
|
| 4632 |
Scotty Beam
4632
SCOTTY
|
$0.001080 | -0.89% | 1.68% | 1.2% |
30d 10.78%
60d -24.62%
90d -16.7%
|
Abert. $0.001072
Min. $0.001047
Máx. $0.001090
|
$27.25K 25.23M SCOTTY | - |
|
|
| 4633 |
Shiba Inu Classic
4633
SHIBIC
|
$0.00000005 | -2.52% | -2.48% | -3.05% |
30d -3.72%
60d 4.87%
90d -9.23%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000006
|
$27.24K 513.92B SHIBIC | - |
|
|
| 4634 |
LIUX
4634
LIUX
|
$0.002591 | -0.26% | -4.81% | -28.15% |
30d -83.03%
60d -83.03%
90d -83.03%
|
Abert. $0.002722
Min. $0.002511
Máx. $0.003014
|
$27.18K 10.49M LIUX | - |
|
|
| 4635 |
HALO network
4635
HO
|
$0.252175 | -0.83% | 11.76% | -3.78% |
30d -35.17%
60d 93.24%
90d -56.45%
|
Abert. $0.225178
Min. $0.225077
Máx. $0.254304
|
$27.15K 107.67K HO | - |
|
|
| 4636 |
Control2XY
4636
CTRL2XY
|
$0.004585 | -11.12% | -28.78% | -41.66% |
30d 9.88%
60d 9.88%
90d 9.88%
|
Abert. $0.006158
Min. $0.004585
Máx. $0.006475
|
$27.05K 5.90M CTRL2XY | - |
|
|
| 4637 |
AnteDAO
4637
ANTE
|
$0.692733 | -0.25% | 0.06% | 0.9% |
30d -4.75%
60d -7.76%
90d -9.09%
|
Abert. $0.692896
Min. $0.692214
Máx. $0.695427
|
$26.98K 38.95K ANTE | - |
|
|
| 4638 |
Interlay
4638
INTR
|
$0.022498 | 0.19% | 5.1% | -8.47% |
30d 21.4%
60d -2.86%
90d -24.94%
|
Abert. $0.021549
Min. $0.021397
Máx. $0.022498
|
$26.80K 1.19M INTR | - |
|
|
| 4639 |
Zyro
4639
ZYRO
|
$0.003791 | 1.28% | -3.09% | 5.54% |
30d 9.34%
60d 7.93%
90d -15.33%
|
Abert. $0.003986
Min. $0.003743
Máx. $0.003989
|
$26.79K 7.07M ZYRO | - |
|
|
| 4640 |
ZudgeZury
4640
ZZC
|
$0.00000067 | - | -21.17% | -40.71% |
30d -36.76%
60d -50.36%
90d -58.37%
|
Abert. $0.00000085
Min. $0.00000067
Máx. $0.00000090
|
$26.77K 39.95B ZZC | - |
|
|
| 4641 |
Network Capital Token
4641
NETC
|
$1.4069 | 0.86% | -15.57% | -37.56% |
30d -43.75%
60d -43.75%
90d -43.75%
|
Abert. $1.6596
Min. $1.3949
Máx. $1.9702
|
$26.71K 18.98K NETC | - |
|
|
| 4642 |
INU
4642
INU
|
$0.0000000010 | 0.02% | -10.61% | 15.16% |
30d 125.8%
60d 87.34%
90d -0.84%
|
Abert. $0.0000000010
Min. -
Máx. $0.0000000010
|
$26.69K 26.69T INU | - |
|
|
| 4643 |
DragonBnB.co
4643
BNBDRAGON
|
$0.001128 | 0.43% | -2.28% | 37.95% |
30d 68.83%
60d 41.8%
90d -22.89%
|
Abert. $0.001087
Min. $0.001025
Máx. $0.001236
|
$26.68K 23.65M BNBDRAGON | - |
|
|
| 4644 |
Boss Token
4644
BOSS
|
$0.0000000030 | 0.01% | 4.19% | 4.15% |
30d 22.72%
60d -6.4%
90d -17.75%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$26.54K 8.85T BOSS | - |
|
|
| 4645 |
Presale.World
4645
PRESALE
|
$0.003433 | 0.59% | 9.27% | 116.51% |
30d 157.02%
60d 74.02%
90d 53.39%
|
Abert. $0.003151
Min. $0.003012
Máx. $0.004158
|
$26.45K 7.70M PRESALE | - |
|
|
| 4646 |
Centurion Invest
4646
CIX
|
$0.023014 | - | -4.26% | -12.82% |
30d -16.38%
60d -16.62%
90d -16.62%
|
Abert. $0.023676
Min. $0.02170
Máx. $0.024631
|
$26.40K 1.15M CIX | - |
|
|
| 4647 |
ISKRA Token
4647
ISK
|
$0.237755 | 0.05% | -0.94% | 0.74% |
30d 5.77%
60d -9.35%
90d -24.49%
|
Abert. $0.240081
Min. $0.237575
Máx. $0.241281
|
$26.39K 110.99K ISK | - |
|
|
| 4648 |
Sivasspor Token
4648
SIV
|
$0.816083 | 1.07% | -5.5% | 32.45% |
30d 38.96%
60d 258.63%
90d 41.73%
|
Abert. $0.665072
Min. $0.665072
Máx. $0.989899
|
$26.35K 32.28K SIV | - |
|
|
| 4649 |
REX
4649
XRX
|
$0.000114 | 0.13% | 3.06% | 1.19% |
30d 9.96%
60d -11.38%
90d -52.83%
|
Abert. $0.000110
Min. $0.000110
Máx. $0.000114
|
$26.34K 231.81M XRX | - |
|
|
| 4650 |
Moonie NFT
4650
MNY
|
$0.000087 | -0.04% | 14.46% | 19.57% |
30d 21.95%
60d 7.15%
90d -27.48%
|
Abert. $0.000076
Min. $0.000075
Máx. $0.000087
|
$26.34K 303.68M MNY | - |
|
20.180 Moedas monitoradas - Página 93 do 404
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.