Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 52 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4601
HSUI on SUI
HSUI on SUI
4601
HSUI
$0.049588 0.34% 6.73% 38.07%
30d 462.88%
60d 488.24%
90d 488.24%
Abert. $0.047452
Min. $0.04522
Máx. $0.049588
$72.70K 1.47M HSUI -
4602
BITONE
BITONE
4602
BIO
$0.008401 -1.17% 18.4% -25.64%
30d 52.66%
60d 52.78%
90d 31.23%
Abert. $0.00659596
Min. $0.00659596
Máx. $0.010796
$72.59K 8.64M BIO -
4603 $0.000063 1.82% 4.51% -58.08%
30d -73.09%
60d -83.78%
90d -85.43%
Abert. $0.00005091
Min. $0.00005091
Máx. $0.00008442
$72.52K 1.15B BXC -
4604 $0.291622 -0.98% -8.21% 50.16%
30d 30.45%
60d 32.95%
90d 10.37%
Abert. $0.32843
Min. $0.28276
Máx. $0.32843
$72.20K 247.57K LTBTC -
4605
AssetMantle
AssetMantle
4605
MNTL
$0.004894 -0.2% -3.5% 82.93%
30d -30.66%
60d -34.79%
90d 17.9%
Abert. $0.00498218
Min. $0.00489377
Máx. $0.00522456
$72.14K 14.74M MNTL -
4606 $0.003457 -1.56% -3.62% 0.78%
30d 868.68%
60d 865.72%
90d 443.96%
Abert. $0.00359879
Min. $0.00345739
Máx. $0.00360662
$72.01K 20.83M SMART -
4607
Hadeswap
Hadeswap
4607
HADES
$0.048734 -0.93% 3.98% -18.28%
30d 38.59%
60d -25.73%
90d -37.77%
Abert. $0.047023
Min. $0.046866
Máx. $0.049617
$71.94K 1.48M HADES -
4608
Solnic
Solnic
4608
SOLNIC
$0.001548 -1.98% -15.3% -22.42%
30d -26.44%
60d -26.44%
90d -26.44%
Abert. $0.00162479
Min. $0.00147595
Máx. $0.0018279
$71.90K 46.44M SOLNIC -
4609
CrogeCoin
CrogeCoin
4609
CROGE
$0.001466 -1.05% -14.31% 11.48%
30d 50.99%
60d 91.84%
90d 35.66%
Abert. $0.00208792
Min. $0.00146607
Máx. $0.00208792
$71.77K 48.95M CROGE -
4610
Xodex
Xodex
4610
XODEX
$0.000287 6.5% 6.58% 10.57%
30d -27.78%
60d 61.68%
90d 40.14%
Abert. $0.00026089
Min. $0.00025721
Máx. $0.0002872
$71.76K 249.87M XODEX -
4611
Palmswap
Palmswap
4611
PALM
$0.004686 0.39% 0.44% -6.65%
30d -10.53%
60d 51.8%
90d -6.02%
Abert. $0.0047205
Min. $0.00462494
Máx. $0.00489505
$71.66K 15.29M PALM -
4612 $0.021817 0.02% 0.3% 4.18%
30d 52.74%
60d 62.16%
90d 63.23%
Abert. $0.021765
Min. $0.021749
Máx. $0.02182
$71.57K 3.28M FAV -
4613
Kiba Inu
Kiba Inu
4613
KIBA
$0.00000408 0.75% -12.46% 15.85%
30d 65.15%
60d 79.31%
90d 19.22%
Abert. $0.000004626
Min. $0.000003681
Máx. $0.000004663
$71.56K 17.54B KIBA -
4614
BattleVerse
BattleVerse
4614
BVC
$0.000768 -0.04% -1.63% -7.03%
30d 9.54%
60d 41.93%
90d 1.91%
Abert. $0.0007727
Min. $0.00076752
Máx. $0.00078423
$71.51K 93.18M BVC -
4615 $0.075716 2.9% 4.7% -13.4%
30d -40.05%
60d -47.71%
90d 273.85%
Abert. $0.071997
Min. $0.068979
Máx. $0.08309
$71.41K 943.18K RBX -
4616
Bonsai3
Bonsai3
4616
SEED
$0.008867 2.1% 63.6% 100.49%
30d 12.34%
60d -46.82%
90d -54.77%
Abert. $0.00541963
Min. $0.00541963
Máx. $0.0088667
$71.41K 8.05M SEED -
4617 $0.00000416 -3.8% -6.43% -9.49%
30d 31.18%
60d 52.32%
90d -41.29%
Abert. $0.00000458
Min. $0.000004162
Máx. $0.000004608
$71.13K 17.09B IUS -
4618
Orcfax
Orcfax
4618
FACT
$0.023976 1.17% -0.72% 16.47%
30d 3.77%
60d 17.85%
90d 30.23%
Abert. $0.020616
Min. $0.020616
Máx. $0.024575
$71.11K 2.97M FACT -
4619
Talis Protocol
Talis Protocol
4619
TALIS
$0.023581 - 29.22% 20.52%
30d -43.75%
60d -70.31%
90d -78.62%
Abert. $0.018524
Min. $0.018047
Máx. $0.023966
$70.75K 3.00M TALIS -
4620
Greelance
Greelance
4620
GRL
$0.006518 0.6% 6.72% 16.06%
30d -21.09%
60d -43.35%
90d -66.11%
Abert. $0.00612651
Min. $0.00596518
Máx. $0.00684066
$70.72K 10.85M GRL -
4621 $0.011692 -0.46% -1.78% -5.1%
30d -19.94%
60d -40.85%
90d -77.79%
Abert. $0.013052
Min. $0.00995971
Máx. $0.013052
$70.53K 6.03M BIIS -
4622
Stats
Stats
4622
STATS
$0.496061 - -7.03% 3.48%
30d 3.48%
60d 3.48%
90d 3.48%
Abert. $0.537856
Min. $0.44381
Máx. $0.537856
$70.51K 142.14K STATS -
4623
PunkCity
PunkCity
4623
PUNK
$2.17 -0.3% -0.31% -4.34%
30d -4.34%
60d -4.34%
90d -4.34%
Abert. $2.2103
Min. $2.1643
Máx. $2.2781
$70.46K 32.49K PUNK -
4624
Etherpets
Etherpets
4624
EPETS
$0.015453 0.43% 9% 15.18%
30d 50.78%
60d 159.28%
90d 159.28%
Abert. $0.014092
Min. $0.012548
Máx. $0.016012
$70.11K 4.54M EPETS -
4625
Space Misfits
Space Misfits
4625
SMCW
$0.010017 0.11% 0.37% -18.45%
30d 160.08%
60d 24.74%
90d -25.67%
Abert. $0.01004
Min. $0.00958904
Máx. $0.010196
$69.97K 6.98M SMCW -
4626
Dubbz
Dubbz
4626
DUBBZ
$2.84 -0.09% 0.75% -6.82%
30d -20.8%
60d -16.64%
90d -46.61%
Abert. $2.8194
Min. $2.8019
Máx. $2.9781
$69.93K 24.62K DUBBZ -
4627
Barter
Barter
4627
BRTR
$0.021211 0.95% -35.67% 523.39%
30d 455.9%
60d 177.51%
90d 286.31%
Abert. $0.024516
Min. $0.020799
Máx. $0.039651
$69.88K 3.29M BRTR -
4628 $0.025265 0.12% -1.32% -11.31%
30d -10.65%
60d -16.31%
90d -36.09%
Abert. $0.025634
Min. $0.025233
Máx. $0.025704
$69.83K 2.76M VXT -
4629
XActRewards
XActRewards
4629
XACT
$0.097325 1.01% 3.39% 2.71%
30d -21%
60d -55.02%
90d -61.06%
Abert. $0.097672
Min. $0.091059
Máx. $0.099468
$69.69K 716.04K XACT -
4630 $0.019937 - 0.73% 23.5%
30d 125.17%
60d 125.17%
90d 125.17%
Abert. $0.019344
Min. $0.019157
Máx. $0.02005
$69.67K 3.49M MGC -
4631
Holdex Finance
Holdex Finance
4631
HOLDEX
$0.002000 -0.03% -0.03% -0.02%
30d -0.14%
60d -0.02%
90d -0.16%
Abert. $0.00200042
Min. $0.00199917
Máx. $0.00200297
$69.62K 34.82M HOLDEX -
4632
CODEX
CODEX
4632
CODEX
$0.023114 0.57% -2.12% 98.46%
30d 110.02%
60d 136.3%
90d 386.53%
Abert. $0.023749
Min. $0.02262
Máx. $0.024747
$69.50K 3.01M CODEX -
4633
Andy (SOL)
Andy (SOL)
4633
ANDY
$0.000577 -3.22% -17.26% -3.51%
30d -35.57%
60d -35.57%
90d -35.57%
Abert. $0.00076967
Min. $0.00056734
Máx. $0.00076967
$69.41K 120.33M ANDY -
4634
ENO
ENO
4634
ENO
$1.0112 0.35% 0.05% -0.08%
30d -18.35%
60d -47.34%
90d -32.28%
Abert. $1.0113
Min. $1.0024
Máx. $1.0124
$69.37K 68.60K ENO -
4635
Web3Games
Web3Games
4635
WGT
$0.050707 -1.58% -10.57% 6.34%
30d -22.25%
60d -13.31%
90d -13.31%
Abert. $0.056992
Min. $0.046354
Máx. $0.059283
$69.20K 1.36M WGT -
4636
BankSocial
BankSocial
4636
BSL
$0.001433 -0.24% 8.69% -8.82%
30d -30.5%
60d -52.46%
90d 167.47%
Abert. $0.0013109
Min. $0.00124032
Máx. $0.00144083
$69.18K 48.28M BSL -
4637
Jones DAO
Jones DAO
4637
JONES
$0.810226 - 3.23% -1.49%
30d -14.83%
60d -20.86%
90d -39.37%
Abert. $0.794275
Min. $0.784805
Máx. $0.819315
$69.18K 85.38K JONES -
4638
SECTBOT
SECTBOT
4638
SECT
$0.178143 - -10.78% -6.05%
30d -29.01%
60d -4.67%
90d 8.21%
Abert. $0.2014
Min. $0.139543
Máx. $0.2014
$69.07K 387.74K SECT -
4639
AI PIN
AI PIN
4639
AI
$0.071530 1.89% -14.32% -25.76%
30d -46%
60d 592.68%
90d 944.91%
Abert. $0.082936
Min. $0.070202
Máx. $0.086811
$68.71K 960.60K AI -
4640
GeniuX
GeniuX
4640
IUX
$0.003741 0.66% -2.9% -17.43%
30d -26.7%
60d -41.73%
90d -75.42%
Abert. $0.00394442
Min. $0.00371612
Máx. $0.00394442
$68.64K 18.35M IUX -
4641
NetZero
NetZero
4641
NZERO
$0.001756 -0.18% -6.2% -5.57%
30d 17.72%
60d 19.2%
90d -28.91%
Abert. $0.00187296
Min. $0.00175315
Máx. $0.00194373
$68.53K 39.04M NZERO -
4642
Occam.Fi
Occam.Fi
4642
OCCFI
$0.252954 -0.51% -2.17% 2.12%
30d -26.65%
60d 54.6%
90d 28.74%
Abert. $0.258009
Min. $0.252953
Máx. $0.262098
$68.18K 269.55K OCCFI -
4643
Minto
Minto
4643
BTCMT
$0.773771 -0.58% -1.99% -9.69%
30d -4.09%
60d 5.56%
90d -5.78%
Abert. $0.78785
Min. $0.764607
Máx. $0.791863
$68.12K 88.04K BTCMT -
4644
Decentrawood
Decentrawood
4644
DEOD
$0.001966 -0.46% 2.23% -15.24%
30d -57.66%
60d -55.92%
90d -54.53%
Abert. $0.00192296
Min. $0.00192278
Máx. $0.00203023
$68.06K 34.62M DEOD -
4645 $0.004077 0.36% 1.31% -7.04%
30d 5.81%
60d 11.13%
90d -10.28%
Abert. $0.00402775
Min. $0.00394146
Máx. $0.00407936
$67.87K 16.65M SNFTS -
4646
JOE
JOE
4646
BIDEN
$0.008567 -0.14% 0.12% -71.47%
30d 24.74%
60d 24.74%
90d 24.74%
Abert. $0.0085433
Min. $0.0084536
Máx. $0.0086731
$67.83K 7.92M BIDEN -
4647
Meter Stable
Meter Stable
4647
MTRS
$0.897137 -0.24% -1.25% -13.63%
30d -16.55%
60d -21.88%
90d -12.57%
Abert. $0.937229
Min. $0.892825
Máx. $0.939276
$67.79K 75.57K MTRS -
4648 $1.66 0.24% 0.22% 2.97%
30d -13.22%
60d -12.22%
90d -12.22%
Abert. $1.6664
Min. $1.6375
Máx. $1.6690
$67.71K 40.80K stOSMO -
4649
tehBag
tehBag
4649
BAG
$0.001694 1.54% 4.7% 9.22%
30d -7.94%
60d -23.33%
90d -47.24%
Abert. $0.00163897
Min. $0.00153066
Máx. $0.00169433
$67.66K 39.93M BAG -
4650
BFICGOLD
BFICGOLD
4650
BFICGOLD
$2.38 -0.01% -1.27% 1.93%
30d -4.91%
60d -4.91%
90d -4.91%
Abert. $2.4123
Min. $2.3309
Máx. $2.4123
$67.20K 28.24K BFICGOLD -
26.158 Moedas monitoradas - Página 93 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.