Cap Mercado $1.13T 2.14%
Volume 24h $111.57B 16.11%
BTC % 40.56% 0.14%
ETH % 17.79% 0.39%
Moedas 20.180 +3
Trocas 819
Última atualização 13 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4601
GICTrade
GICTrade
4601
GICT
$0.962464 0.17% -6.55% -6.7%
30d 4.81%
60d 3.24%
90d 5.49%
Abert. $1.0319
Min. $0.960777
Máx. $1.0319
$29.26K 30.40K GICT -
4602 $0.833628 0.02% -8.32% 156.02%
30d 190.52%
60d 241.38%
90d 85.42%
Abert. $0.619348
Min. $0.619348
Máx. $0.909318
$29.24K 35.07K HATAY -
4603
Vader Protocol
Vader Protocol
4603
VADER
$0.000062 0.03% -7.48% -35.25%
30d 90.67%
60d -60.87%
90d -79.35%
Abert. $0.000068
Min. $0.000060
Máx. $0.000068
$29.19K 467.32M VADER -
4604 $18.69 0.76% -11.19% -6.4%
30d -7.87%
60d -26.04%
90d -33.65%
Abert. $18.88
Min. $18.39
Máx. $20.99
$29.13K 1.56K GME -
4605
PDBC Defichain
PDBC Defichain
4605
DPDBC
$11.23 0.27% -0.37% 5.43%
30d 20.17%
60d 15.59%
90d -12.1%
Abert. $11.30
Min. $11.15
Máx. $11.47
$29.12K 2.59K DPDBC -
4606
Akt.io
Akt.io
4606
AKTIO
$0.500453 2.16% -1% -3.91%
30d -26.05%
60d -60.86%
90d -45.36%
Abert. $0.522237
Min. $0.48930
Máx. $0.522237
$29.04K 58.02K AKTIO -
4607
Marvin Inu
Marvin Inu
4607
MARVIN
$0.00000154 0.48% -5.67% 27.72%
30d 48.81%
60d 30.27%
90d 26.45%
Abert. $0.00000166
Min. $0.00000141
Máx. $0.00000167
$28.99K 18.83B MARVIN -
4608
Ferro
Ferro
4608
FER
$0.033183 -0.25% 0.51% -9.11%
30d 2.65%
60d -8.36%
90d -42.52%
Abert. $0.033625
Min. $0.032591
Máx. $0.033625
$28.94K 872.05K FER -
4609
Wirtual
Wirtual
4609
WIRTUAL
$0.070258 -0.42% -0.85% 0.88%
30d -4%
60d -19.44%
90d -33.21%
Abert. $0.071028
Min. $0.070230
Máx. $0.071229
$28.92K 411.67K WIRTUAL -
4610 $0.015174 -0.5% 1.93% -1.67%
30d 78.54%
60d 50.16%
90d 3.13%
Abert. $0.015036
Min. $0.014879
Máx. $0.015307
$28.92K 1.91M MDB -
4611
Konnect
Konnect
4611
KCT
$0.056886 0.02% 9.73% 52.37%
30d 1.55%
60d 38.81%
90d -14.48%
Abert. $0.053440
Min. $0.051839
Máx. $0.056886
$28.75K 505.38K KCT -
4612 $0.000243 3.29% -4.34% -12.25%
30d -46.71%
60d 29.77%
90d -40.21%
Abert. $0.000263
Min. $0.000231
Máx. $0.000263
$28.75K 118.44M BRS -
4613 $0.021316 -0.06% 2.2% -4.7%
30d 0.95%
60d -1.32%
90d -24.22%
Abert. $0.021004
Min. $0.020850
Máx. $0.021331
$28.72K 1.35M AENS -
4614
Safemars
Safemars
4614
SAFEMARS
$0.0000000100 0.67% 2.83% -4.49%
30d 16.95%
60d -1.16%
90d -22.62%
Abert. $0.000000010
Min. $0.000000010
Máx. $0.000000010
$28.52K 2.85T SAFEMARS -
4615
Centcex
Centcex
4615
CENX
$0.000665 0.73% 7.32% 11.33%
30d 21.1%
60d -33.91%
90d -51.33%
Abert. $0.000625
Min. $0.000617
Máx. $0.000665
$28.50K 42.85M CENX -
4616
Pledge
Pledge
4616
PLGR
$0.000534 -0.16% -2.06% -1.61%
30d 16.9%
60d 4.38%
90d -13.8%
Abert. $0.000546
Min. $0.000534
Máx. $0.000571
$28.45K 53.27M PLGR -
4617
Million
Million
4617
MM
$2.24 -0.55% 2.55% 0.61%
30d 14.6%
60d 11.75%
90d -20.97%
Abert. $2.1583
Min. $2.1072
Máx. $2.2707
$28.39K 12.65K MM -
4618 $0.00000167 -2.33% 54.64% 59.03%
30d 68.75%
60d 33.61%
90d -52%
Abert. $0.00000092
Min. $0.00000092
Máx. $0.00000171
$28.30K 16.94B PET -
4619
ARC
ARC
4619
ARC
$0.007122 0.02% 10.71% -0.64%
30d 17.32%
60d -21.41%
90d -35.39%
Abert. $0.006546
Min. $0.006331
Máx. $0.007175
$28.29K 3.97M ARC -
4620 $0.000057 0.11% -4.58% -2.74%
30d -5.56%
60d -30.35%
90d -58.22%
Abert. $0.000060
Min. $0.000057
Máx. $0.000060
$27.98K 494.26M RTT -
4621
iStep
iStep
4621
ISTEP
$0.000021 0.13% 11.79% 38.18%
30d 65.2%
60d 43.34%
90d -82.11%
Abert. $0.000019
Min. $0.000018
Máx. $0.000022
$27.92K 1.34B ISTEP -
4622 $0.015503 0.14% 14.97% 8.98%
30d 16.92%
60d 76%
90d 70.71%
Abert. $0.013065
Min. $0.013065
Máx. $0.015503
$27.90K 1.80M EAT -
4623
KaraStar
KaraStar
4623
KARA
$0.002593 0.13% -37.03% 3.4%
30d -9.36%
60d 3.37%
90d -35.46%
Abert. $0.004161
Min. $0.002170
Máx. $0.004301
$27.85K 10.74M KARA -
4624
Genius
Genius
4624
GENI
$0.000147 0.01% -1.47% -2.21%
30d -2.49%
60d -2.49%
90d -2.49%
Abert. $0.000150
Min. $0.000146
Máx. $0.000153
$27.68K 187.92M GENI -
4625
Saddle
Saddle
4625
SDL
$0.005821 -0.03% 2.72% -2.31%
30d -8.89%
60d -2.61%
90d -50%
Abert. $0.005730
Min. $0.005619
Máx. $0.005912
$27.63K 4.75M SDL -
4626
Joystick
Joystick
4626
JOY
$0.116612 0.01% -2.95% -3.53%
30d -70.51%
60d -78.32%
90d -80.17%
Abert. $0.118165
Min. $0.116571
Máx. $0.120219
$27.62K 236.83K JOY -
4627
Mintpad
Mintpad
4627
MINT
$0.000304 0.83% -12.73% 13.5%
30d -54.36%
60d -54.36%
90d -54.36%
Abert. $0.000366
Min. $0.000290
Máx. $0.000367
$27.49K 90.44M MINT -
4628 $0.001171 -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Abert. $0.001349
Min. $0.001289
Máx. $0.001349
$27.42K - -
4629
Basilisk
Basilisk
4629
BSX
$0.000146 3.71% 0.3% -11.5%
30d 107.03%
60d 58.85%
90d 17.4%
Abert. $0.000147
Min. $0.000137
Máx. $0.000147
$27.39K 187.88M BSX -
4630
Nether NFT
Nether NFT
4630
NTR
$0.010994 0.29% 1.84% -9.69%
30d 3.61%
60d -28.04%
90d -39.36%
Abert. $0.010850
Min. $0.010760
Máx. $0.010994
$27.34K 2.49M NTR -
4631
Savanna
Savanna
4631
SVN
$0.006737 -0.12% -0.55% -15.8%
30d 19.51%
60d -32.96%
90d -51.38%
Abert. $0.006755
Min. $0.006528
Máx. $0.006818
$27.31K 4.05M SVN -
4632
Scotty Beam
Scotty Beam
4632
SCOTTY
$0.001080 -0.89% 1.68% 1.2%
30d 10.78%
60d -24.62%
90d -16.7%
Abert. $0.001072
Min. $0.001047
Máx. $0.001090
$27.25K 25.23M SCOTTY -
4633 $0.00000005 -2.52% -2.48% -3.05%
30d -3.72%
60d 4.87%
90d -9.23%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000006
$27.24K 513.92B SHIBIC -
4634
LIUX
LIUX
4634
LIUX
$0.002591 -0.26% -4.81% -28.15%
30d -83.03%
60d -83.03%
90d -83.03%
Abert. $0.002722
Min. $0.002511
Máx. $0.003014
$27.18K 10.49M LIUX -
4635 $0.252175 -0.83% 11.76% -3.78%
30d -35.17%
60d 93.24%
90d -56.45%
Abert. $0.225178
Min. $0.225077
Máx. $0.254304
$27.15K 107.67K HO -
4636
Control2XY
Control2XY
4636
CTRL2XY
$0.004585 -11.12% -28.78% -41.66%
30d 9.88%
60d 9.88%
90d 9.88%
Abert. $0.006158
Min. $0.004585
Máx. $0.006475
$27.05K 5.90M CTRL2XY -
4637
AnteDAO
AnteDAO
4637
ANTE
$0.692733 -0.25% 0.06% 0.9%
30d -4.75%
60d -7.76%
90d -9.09%
Abert. $0.692896
Min. $0.692214
Máx. $0.695427
$26.98K 38.95K ANTE -
4638
Interlay
Interlay
4638
INTR
$0.022498 0.19% 5.1% -8.47%
30d 21.4%
60d -2.86%
90d -24.94%
Abert. $0.021549
Min. $0.021397
Máx. $0.022498
$26.80K 1.19M INTR -
4639
Zyro
Zyro
4639
ZYRO
$0.003791 1.28% -3.09% 5.54%
30d 9.34%
60d 7.93%
90d -15.33%
Abert. $0.003986
Min. $0.003743
Máx. $0.003989
$26.79K 7.07M ZYRO -
4640
ZudgeZury
ZudgeZury
4640
ZZC
$0.00000067 - -21.17% -40.71%
30d -36.76%
60d -50.36%
90d -58.37%
Abert. $0.00000085
Min. $0.00000067
Máx. $0.00000090
$26.77K 39.95B ZZC -
4641 $1.4069 0.86% -15.57% -37.56%
30d -43.75%
60d -43.75%
90d -43.75%
Abert. $1.6596
Min. $1.3949
Máx. $1.9702
$26.71K 18.98K NETC -
4642
INU
INU
4642
INU
$0.0000000010 0.02% -10.61% 15.16%
30d 125.8%
60d 87.34%
90d -0.84%
Abert. $0.0000000010
Min. -
Máx. $0.0000000010
$26.69K 26.69T INU -
4643
DragonBnB.co
DragonBnB.co
4643
BNBDRAGON
$0.001128 0.43% -2.28% 37.95%
30d 68.83%
60d 41.8%
90d -22.89%
Abert. $0.001087
Min. $0.001025
Máx. $0.001236
$26.68K 23.65M BNBDRAGON -
4644
Boss Token
Boss Token
4644
BOSS
$0.0000000030 0.01% 4.19% 4.15%
30d 22.72%
60d -6.4%
90d -17.75%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$26.54K 8.85T BOSS -
4645
Presale.World
Presale.World
4645
PRESALE
$0.003433 0.59% 9.27% 116.51%
30d 157.02%
60d 74.02%
90d 53.39%
Abert. $0.003151
Min. $0.003012
Máx. $0.004158
$26.45K 7.70M PRESALE -
4646 $0.023014 - -4.26% -12.82%
30d -16.38%
60d -16.62%
90d -16.62%
Abert. $0.023676
Min. $0.02170
Máx. $0.024631
$26.40K 1.15M CIX -
4647
ISKRA Token
ISKRA Token
4647
ISK
$0.237755 0.05% -0.94% 0.74%
30d 5.77%
60d -9.35%
90d -24.49%
Abert. $0.240081
Min. $0.237575
Máx. $0.241281
$26.39K 110.99K ISK -
4648 $0.816083 1.07% -5.5% 32.45%
30d 38.96%
60d 258.63%
90d 41.73%
Abert. $0.665072
Min. $0.665072
Máx. $0.989899
$26.35K 32.28K SIV -
4649
REX
REX
4649
XRX
$0.000114 0.13% 3.06% 1.19%
30d 9.96%
60d -11.38%
90d -52.83%
Abert. $0.000110
Min. $0.000110
Máx. $0.000114
$26.34K 231.81M XRX -
4650
Moonie NFT
Moonie NFT
4650
MNY
$0.000087 -0.04% 14.46% 19.57%
30d 21.95%
60d 7.15%
90d -27.48%
Abert. $0.000076
Min. $0.000075
Máx. $0.000087
$26.34K 303.68M MNY -
20.180 Moedas monitoradas - Página 93 do 404

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.