Cap Mercado $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Moedas
32.437
+19
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
MXNB
4601
MXNB
|
$0.052709 | 0.52% | 0.6% | -0.21% |
30d
2.11%
60d
2.55%
90d
2.55%
|
Abert. $0.05252
Min. $0.052227
Máx. $0.052787
|
$212.06K 4.02M MXNB | - |
|
||
| 4602 |
Wrapped Apertum
4602
WAPTM
|
$1.2287 | -0.93% | -1.76% | 7.31% |
30d
20.03%
60d
20.03%
90d
20.03%
|
Abert. $1.2594
Min. $1.2135
Máx. $1.2816
|
$180.63K 147.01K WAPTM | - |
|
||
| 4603 |
Sender
4603
ASI
|
$0.003919 | 0.21% | 0.95% | 1.65% |
30d
-11.68%
60d
-22.33%
90d
-67.16%
|
Abert. $0.00397529
Min. $0.00388155
Máx. $0.00402736
|
$174.03K 44.41M ASI | - |
|
||
| 4604 |
Japan Open Chain
4604
JOC
|
$0.095420 | 0.05% | -0.57% | -6.9% |
30d
-18.61%
60d
-23.68%
90d
-26.21%
|
Abert. $0.096083
Min. $0.09537
Máx. $0.096157
|
$176.31K 1.85M JOC | - |
|
||
| 4605 |
HashPack
4605
PACK
|
$0.023253 | 0.07% | -3.76% | 23.46% |
30d
43.82%
60d
7.77%
90d
32.75%
|
Abert. $0.024887
Min. $0.023229
Máx. $0.024887
|
$180.39K 7.76M PACK | - |
|
||
| 4606 |
Riser
4606
RIS
|
$0.019523 | -0.3% | -2.76% | 21.08% |
30d
-0.29%
60d
-26.08%
90d
-10.47%
|
Abert. $0.020185
Min. $0.019507
Máx. $0.020185
|
$176.19K 9.02M RIS | - |
|
||
| 4607 |
TRALA
4607
TRALA
|
$0.006990 | - | -4.25% | -19.22% |
30d
-27.11%
60d
-40.36%
90d
-54.49%
|
Abert. $0.00737876
Min. $0.00674017
Máx. $0.00737876
|
$178.48K 25.53M TRALA | - |
|
||
| 4608 |
Railgun
4608
RAIL
|
$0.955999 | -1.86% | -1% | -2% |
30d
4.53%
60d
0.6%
90d
21.79%
|
Abert. $0.974862
Min. $0.952426
Máx. $0.984064
|
$208.13K 217.71K RAIL | - |
|
||
| 4609 |
Ordify
4609
ORFY
|
$0.010788 | -7.95% | -7.44% | -15.9% |
30d
-18.04%
60d
-23.22%
90d
-12.23%
|
Abert. $0.011677
Min. $0.010788
Máx. $0.012015
|
$185.96K 17.24M ORFY | - |
|
||
| 4610 |
Voxto Amplify
4610
VXT
|
$0.029121 | -0.34% | 4.81% | -3.58% |
30d
-3.9%
60d
38.52%
90d
35%
|
Abert. $0.029045
Min. $0.027675
Máx. $0.02926
|
$177.66K 6.10M VXT | - |
|
||
| 4611 |
BURT
4611
BURT
|
$0.001138 | -16.46% | -17.25% | -19.57% |
30d
-27.92%
60d
-50.77%
90d
-50.77%
|
Abert. $0.00139518
Min. $0.00113801
Máx. $0.00139518
|
$147.78K 129.86M BURT | - |
|
||
| 4612 |
C-cash
4612
CCASH
|
$0.001551 | - | 0.96% | 2.84% |
30d
7.84%
60d
15.04%
90d
1.84%
|
Abert. $0.00152791
Min. $0.00152617
Máx. $0.00155864
|
$174.01K 112.19M CCASH | - |
|
||
| 4613 |
Kryptonite
4613
SEILOR
|
$0.001014 | 0.43% | -0.66% | 10.91% |
30d
5.47%
60d
-5.41%
90d
10.04%
|
Abert. $0.00101775
Min. $0.00097798
Máx. $0.00102068
|
$175.18K 172.78M SEILOR | - |
|
||
| 4614 |
Kanga Exchange Token
4614
KNG
|
$1.73 | -0.27% | 2.89% | -0.78% |
30d
50.33%
60d
0.79%
90d
17.88%
|
Abert. $1.6769
Min. $1.6739
Máx. $1.7388
|
$185.52K 107.17K KNG | - |
|
||
| 4615 |
Honeyland
4615
HXD
|
$0.004394 | -2.03% | -6.76% | 24.8% |
30d
13.61%
60d
-27.12%
90d
-46.17%
|
Abert. $0.00454501
Min. $0.00434555
Máx. $0.0047175
|
$171.19K 38.96M HXD | - |
|
||
| 4616 |
Snapmuse.io
4616
SMX
|
$0.001401 | -0.02% | -0.62% | 4.35% |
30d
6.15%
60d
4.02%
90d
3.81%
|
Abert. $0.00141229
Min. $0.00138704
Máx. $0.00141363
|
$172.42K 123.03M SMX | - |
|
||
| 4617 |
KingdomX
4617
KT
|
$0.000348 | -0.26% | - | -4.99% |
30d
-14.75%
60d
-24.97%
90d
-29.84%
|
Abert. $0.00035124
Min. $0.00034379
Máx. $0.00035162
|
$167.86K 482.71M KT | - |
|
||
| 4618 |
Kelp DAOs Airdrop Gain ETH
4618
AGETH
|
$3,157.72 | -0.33% | 1.49% | 17.16% |
30d
20.79%
60d
18.86%
90d
93.68%
|
Abert. $3,148.17
Min. $3,067.65
Máx. $3,168.46
|
$182.71K 57.00 AGETH | - |
|
||
| 4619 |
Devomon
4619
EVO
|
$0.000180 | 0.38% | 1.44% | -11.67% |
30d
-27.13%
60d
-49.67%
90d
-37.67%
|
Abert. $0.00018087
Min. $0.00017575
Máx. $0.00018621
|
$168.56K 935.35M EVO | - |
|
||
| 4620 |
Hypha Staked AVAX / GoGoPool AVAX
4620
StAVAX
|
$26.34 | 1.11% | 8.05% | 28.04% |
30d
24.98%
60d
1.09%
90d
25.87%
|
Abert. $25.08
Min. $24.01
Máx. $27.34
|
$187.05K 7.10K StAVAX | - |
|
||
| 4621 |
smolecoin
4621
SMOLE
|
$0.000035 | -0.04% | -2.02% | 6% |
30d
5.74%
60d
-8.29%
90d
18.97%
|
Abert. $0.00003493
Min. $0.00003447
Máx. $0.00003558
|
$168.69K 4.85B SMOLE | - |
|
||
| 4622 |
CoinMetro
4622
XCM
|
$0.119022 | -0.02% | -0.97% | 5.34% |
30d
50.75%
60d
127.14%
90d
82.57%
|
Abert. $0.12094
Min. $0.118633
Máx. $0.120994
|
$167.37K 1.41M XCM | - |
|
||
| 4623 |
Hyper Pay
4623
HPY
|
$0.000331 | 0.92% | 4.37% | 2.5% |
30d
7.11%
60d
-12.81%
90d
-41.92%
|
Abert. $0.00031164
Min. $0.00031031
Máx. $0.00033317
|
$167.62K 506.13M HPY | - |
|
||
| 4624 |
Tipcoin
4624
TIP
|
$0.000015 | -0.51% | -1.88% | 8.13% |
30d
-2.45%
60d
-8.45%
90d
13.02%
|
Abert. $0.0000152
Min. $0.00001456
Máx. $0.00001526
|
$164.25K 11.16B TIP | - |
|
||
| 4625 |
AxonDAO Governance Token
4625
AXGT
|
$0.090220 | -0.33% | 0.03% | 22.53% |
30d
7.43%
60d
-16.78%
90d
2.3%
|
Abert. $0.09131
Min. $0.087133
Máx. $0.094191
|
$164.53K 1.82M AXGT | - |
|
||
| 4626 |
Palapa
4626
PLPA
|
$0.005560 | -0.01% | -9.45% | -5.45% |
30d
-27.42%
60d
-15.25%
90d
-69.12%
|
Abert. $0.00612996
Min. $0.00545976
Máx. $0.00615119
|
$163.89K 29.47M PLPA | - |
|
||
| 4627 |
Ninja Squad Token
4627
NST
|
$3.29 | -0.52% | -0.42% | 34.12% |
30d
25.93%
60d
4.61%
90d
61.02%
|
Abert. $3.3132
Min. $3.1647
Máx. $3.3451
|
$170.82K 51.87K NST | - |
|
||
| 4628 |
SuiPad
4628
SUIP
|
$0.022967 | -0.06% | -2.37% | 3.49% |
30d
-13.33%
60d
-40.61%
90d
-11.5%
|
Abert. $0.022756
Min. $0.022293
Máx. $0.023816
|
$159.45K 6.94M SUIP | - |
|
||
| 4629 |
Divergence
4629
DIVER
|
$0.008410 | 0.15% | 0.43% | 14.11% |
30d
17.18%
60d
9.12%
90d
64.67%
|
Abert. $0.00836474
Min. $0.00820704
Máx. $0.00841032
|
$163.15K 19.40M DIVER | - |
|
||
| 4630 |
Gala Music
4630
MUSIC
|
$0.016552 | 0.61% | 1.39% | 30.86% |
30d
-1.23%
60d
-25.21%
90d
32.78%
|
Abert. $0.016258
Min. $0.016234
Máx. $0.017383
|
$162.56K 9.82M MUSIC | - |
|
||
| 4631 |
X
4631
X
|
$0.000056 | 0.08% | 0.49% | 22.71% |
30d
-1.9%
60d
-34.97%
90d
-14.36%
|
Abert. $0.00005663
Min. $0.00005444
Máx. $0.00005754
|
$155.61K 2.76B X | - |
|
||
| 4632 |
aUSDT
4632
aUSDT
|
$0.9905 | -0.01% | -0.04% | -0.02% |
30d
0.04%
60d
-0.08%
90d
-0.29%
|
Abert. $0.9906
Min. $0.989247
Máx. $0.991
|
$162.30K 163.85K aUSDT | - |
|
||
| 4633 |
Snow Leopard
4633
SNL
|
$0.00000030 | -10.68% | 10126.06% | 23.76% |
30d
-10.38%
60d
-59.14%
90d
-98.11%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000478
|
$161.74K 535.56B SNL | - |
|
||
| 4634 |
Liberals Tears
4634
TEARS
|
$0.008047 | -0.39% | 5.59% | 9.58% |
30d
9.58%
60d
9.58%
90d
9.58%
|
Abert. $0.00781547
Min. $0.00693881
Máx. $0.0082672
|
$151.07K 18.77M TEARS | - |
|
||
| 4635 |
Form
4635
FORM
|
$0.000067 | -0.68% | -52.53% | -22.89% |
30d
-42.31%
60d
-83.68%
90d
-77.08%
|
Abert. $0.00014882
Min. $0.00006608
Máx. $0.00014882
|
$160.63K 2.40B FORM | - |
|
||
| 4636 |
KANGO
4636
KANGO
|
$0.000013 | -1.01% | -1.92% | -6.76% |
30d
-22.27%
60d
-53.39%
90d
-21.02%
|
Abert. $0.0000129
Min. $0.00001222
Máx. $0.0000129
|
$161.23K 12.89B KANGO | - |
|
||
| 4637 |
BJustCoin
4637
BJC
|
$2.24 | 0.04% | -1.68% | -15.13% |
30d
-22.64%
60d
-22.64%
90d
-22.64%
|
Abert. $2.2800
Min. $2.2388
Máx. $2.2867
|
$160.38K 71.59K BJC | - |
|
||
| 4638 |
Solana Name Service
4638
SNS
|
$0.001835 | 0.11% | -3.76% | -8.98% |
30d
-16.49%
60d
-47.42%
90d
-54.23%
|
Abert. $0.00190819
Min. $0.00180138
Máx. $0.00191846
|
$158.41K 86.31M SNS | - |
|
||
| 4639 |
Ents
4639
ENTS
|
$0.000145 | -0.65% | -0.84% | 3.94% |
30d
5.22%
60d
3.42%
90d
14.96%
|
Abert. $0.00014679
Min. $0.00014288
Máx. $0.00014703
|
$157.94K 1.09B ENTS | - |
|
||
| 4640 |
Swan Chain
4640
SWAN
|
$0.006261 | - | -12.7% | 29.16% |
30d
-55.08%
60d
-69.69%
90d
-61.41%
|
Abert. $0.0071582
Min. $0.00625279
Máx. $0.00718677
|
$159.20K 25.43M SWAN | - |
|
||
| 4641 |
Pizza (Ordinals)
4641
PIZZA
|
$0.201633 | -1.42% | -11.82% | 3.54% |
30d
5.51%
60d
-58.83%
90d
-49.69%
|
Abert. $0.224444
Min. $0.201632
Máx. $0.228671
|
$158.20K 784.58K PIZZA | - |
|
||
| 4642 |
dogi
4642
DOGI
|
$0.099258 | -11.21% | 4.38% | -24.2% |
30d
-36.98%
60d
-55.07%
90d
-49.09%
|
Abert. $0.117059
Min. $0.071802
Máx. $0.117059
|
$156.04K 1.57M DOGI | - |
|
||
| 4643 |
Flayer
4643
FLAY
|
$0.024841 | -1.29% | 23.13% | 45.32% |
30d
11.07%
60d
35.46%
90d
67.56%
|
Abert. $0.01999
Min. $0.019144
Máx. $0.025166
|
$161.08K 6.48M FLAY | - |
|
||
| 4644 |
Layer One X
4644
L1X
|
$21.18 | 0.01% | 0.73% | 0.39% |
30d
11.75%
60d
-3.13%
90d
88.59%
|
Abert. $20.98
Min. $20.91
Máx. $21.17
|
$155.56K 7.35K L1X | - |
|
||
| 4645 |
PEPO
4645
PEPO
|
$0.003710 | -7.4% | -14.64% | -3% |
30d
-29.94%
60d
-57.08%
90d
113.29%
|
Abert. $0.00447465
Min. $0.00370976
Máx. $0.0045507
|
$242.29K 65.31M PEPO | - |
|
||
| 4646 |
ASTRA Protocol
4646
ASTRA
|
$0.002920 | 7.28% | 20.29% | 30.28% |
30d
94.11%
60d
-8.85%
90d
102.95%
|
Abert. $0.00250393
Min. $0.00241417
Máx. $0.00292025
|
$161.05K 55.15M ASTRA | - |
|
||
| 4647 |
Would
4647
WOULD
|
$0.472750 | 0.5% | 0.27% | -3.54% |
30d
-13.12%
60d
-7.21%
90d
-23.64%
|
Abert. $0.471116
Min. $0.464923
Máx. $0.475807
|
$153.31K 324.29K WOULD | - |
|
||
| 4648 |
POGAI
4648
pogai
|
$0.00000522 | 1.44% | -15.39% | -9.89% |
30d
-46.02%
60d
-57.42%
90d
-43.86%
|
Abert. $0.000006332
Min. $0.000004847
Máx. $0.000006506
|
$158.24K 30.32B pogai | - |
|
||
| 4649 |
Silver Token
4649
XAGX
|
$37.75 | -0.14% | -0.98% | 2.54% |
30d
4.12%
60d
16.78%
90d
15.41%
|
Abert. $38.38
Min. $37.68
Máx. $38.39
|
$162.64K 4.31K XAGX | - |
|
||
| 4650 |
Shirushi Coin
4650
SISC
|
$0.932917 | -0.29% | -1.03% | 1.53% |
30d
6.97%
60d
86.48%
90d
101.15%
|
Abert. $0.942312
Min. $0.932917
Máx. $0.944477
|
$153.86K 164.92K SISC | - |
|
32.437 Moedas monitoradas - Página
93 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.