Cap Mercado $2.85T
0.97%
Volume 24h $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
Moedas
34.605
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Backstage (BKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00187173 | $0.00186703 | $0.00225702 | $0.00225118 | $70,681 | - |
| May-07 2026 | $0.00226399 | $0.00209735 | $0.00226426 | $0.00225192 | $62,497 | - |
| May-06 2026 | $0.00226156 | $0.00217661 | $0.00226666 | $0.00218273 | $61,734 | - |
| May-05 2026 | $0.00218558 | $0.00212686 | $0.00219086 | $0.00218176 | $54,117 | - |
| May-04 2026 | $0.00217867 | $0.00203367 | $0.00219176 | $0.00207278 | $62,949 | - |
| May-03 2026 | $0.00205957 | $0.00197298 | $0.0021914 | $0.00217309 | $58,687 | - |
| May-02 2026 | $0.00217292 | $0.00207603 | $0.00219408 | $0.00207782 | $57,059 | - |
| May-01 2026 | $0.00207768 | $0.00198935 | $0.00207986 | $0.00199565 | $68,687 | - |
| Apr-30 2026 | $0.00199811 | $0.00188316 | $0.00199811 | $0.00188991 | $72,325 | - |
| Apr-29 2026 | $0.00188985 | $0.00185375 | $0.00189346 | $0.00188447 | $70,789 | - |
| Apr-28 2026 | $0.00188637 | $0.00181106 | $0.00193278 | $0.00193278 | $208,426 | - |
| Apr-27 2026 | $0.00193284 | $0.00192949 | $0.00204794 | $0.00201025 | $100,050 | - |
| Apr-26 2026 | $0.00201992 | $0.0017875 | $0.00201992 | $0.00200849 | $61,036 | - |
| Apr-25 2026 | $0.00200854 | $0.00191108 | $0.00202012 | $0.0020201 | $58,674 | - |
| Apr-24 2026 | $0.00202006 | $0.00201218 | $0.00202563 | $0.00201714 | $72,570 | - |