時価総額 $2.73T
-3.18%
ボリューム24h $230.49B
-51.46%
BTC % 55.01%
0.36%
ETH % 10.21%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
2 分 前
Backstage (BKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00253794 | $0.00239825 | $0.00279898 | $0.00279898 | $81,960 | - |
| Apr-17 2026 | $0.00280065 | $0.00271293 | $0.00418893 | $0.00418893 | $71,585 | - |
| Apr-16 2026 | $0.00424249 | $0.00424249 | $0.00453853 | $0.00447369 | $141,934 | - |
| Apr-15 2026 | $0.00446372 | $0.00144086 | $0.00447869 | $0.00429494 | $239,043 | - |
| Apr-14 2026 | $0.00438017 | $0.00414409 | $0.00479051 | $0.00457371 | $92,539 | - |
| Apr-13 2026 | $0.00456665 | $0.00398741 | $0.00461452 | $0.00409456 | $87,372 | - |
| Apr-12 2026 | $0.00404608 | $0.0033303 | $0.00513828 | $0.0034885 | $73,978 | - |
| Apr-11 2026 | $0.00349077 | $0.00289074 | $0.00349077 | $0.0031175 | $77,861 | - |
| Apr-10 2026 | $0.00315415 | $0.00263869 | $0.00319773 | $0.00287274 | $98,501 | - |
| Apr-09 2026 | $0.00292374 | $0.00193911 | $0.00301806 | $0.00197714 | $111,663 | - |
| Apr-08 2026 | $0.0017897 | $0.00111527 | $0.00184887 | $0.0011203 | $74,346 | - |
| Apr-07 2026 | $0.00112915 | $0.00086317 | $0.0011496 | $0.00089779 | $71,341 | - |
| Apr-06 2026 | $0.00090046 | $0.00077654 | $0.0009034 | $0.00079001 | $68,378 | - |
| Apr-05 2026 | $0.00078596 | $0.00078596 | $0.0007965 | $0.00079275 | $58,479 | - |
| Apr-04 2026 | $0.00079877 | $0.00071698 | $0.00080512 | $0.00071748 | $58,646 | - |