Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BAEPAY (BAEPAY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BAEPAY (BAEPAY) em Dólar USD. Esta tabela mostra 444 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Feb-01 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-31 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-30 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-29 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-28 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
| Jan-27 2022 | $0.054478 | $0.052737 | $0.055587 | $0.05517 | - | - |
| Jan-26 2022 | $0.05517 | $0.053903 | $0.060248 | $0.054949 | - | - |
| Jan-25 2022 | $0.054949 | $0.052679 | $0.055774 | $0.054504 | - | - |
| Jan-24 2022 | $0.054504 | $0.048236 | $0.056616 | $0.056616 | - | - |
| Jan-23 2022 | $0.056616 | $0.050058 | $0.056616 | $0.05013 | $1,087 | - |
| Jan-22 2022 | $0.05013 | $0.048541 | $0.05461 | $0.053323 | - | - |
| Jan-21 2022 | $0.053323 | $0.052154 | $0.063196 | $0.062654 | - | - |
| Jan-20 2022 | $0.062658 | $0.062658 | $0.068115 | $0.064719 | - | - |
| Jan-19 2022 | $0.064719 | $0.063733 | $0.06633 | $0.066183 | - | - |