Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Feb-01 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-31 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-30 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-29 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-28 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-27 2022 | $0.054478 | $0.052737 | $0.055587 | $0.05517 | - | - |
Jan-26 2022 | $0.05517 | $0.053903 | $0.060248 | $0.054949 | - | - |
Jan-25 2022 | $0.054949 | $0.052679 | $0.055774 | $0.054504 | - | - |
Jan-24 2022 | $0.054504 | $0.048236 | $0.056616 | $0.056616 | - | - |
Jan-23 2022 | $0.056616 | $0.050058 | $0.056616 | $0.05013 | $1,087 | - |
Jan-22 2022 | $0.05013 | $0.048541 | $0.05461 | $0.053323 | - | - |
Jan-21 2022 | $0.053323 | $0.052154 | $0.063196 | $0.062654 | - | - |
Jan-20 2022 | $0.062658 | $0.062658 | $0.068115 | $0.064719 | - | - |
Jan-19 2022 | $0.064719 | $0.063733 | $0.06633 | $0.066183 | - | - |