Cap Marché $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Feb-01 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-31 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-30 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-29 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-28 2022 | $0.054478 | $0.054478 | $0.054478 | $0.054478 | - | - |
Jan-27 2022 | $0.054478 | $0.052737 | $0.055587 | $0.05517 | - | - |
Jan-26 2022 | $0.05517 | $0.053903 | $0.060248 | $0.054949 | - | - |
Jan-25 2022 | $0.054949 | $0.052679 | $0.055774 | $0.054504 | - | - |
Jan-24 2022 | $0.054504 | $0.048236 | $0.056616 | $0.056616 | - | - |
Jan-23 2022 | $0.056616 | $0.050058 | $0.056616 | $0.05013 | $1,087 | - |
Jan-22 2022 | $0.05013 | $0.048541 | $0.05461 | $0.053323 | - | - |
Jan-21 2022 | $0.053323 | $0.052154 | $0.063196 | $0.062654 | - | - |
Jan-20 2022 | $0.062658 | $0.062658 | $0.068115 | $0.064719 | - | - |
Jan-19 2022 | $0.064719 | $0.063733 | $0.06633 | $0.066183 | - | - |