Cap Mercado $2.60T
-2.12%
Volume 24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Balance Coin (BLC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $309 | - |
| May-17 2026 | $0.9912 | $0.9911 | $0.9912 | $0.9911 | - | - |
| May-16 2026 | $0.9911 | $0.991 | $0.9918 | $0.9918 | - | - |
| May-15 2026 | $0.9918 | $0.9918 | $0.9974 | $0.9974 | - | - |
| May-14 2026 | $0.9974 | $0.9924 | $0.9974 | $0.9924 | - | - |
| May-13 2026 | $0.9924 | $0.9924 | $0.9925 | $0.9925 | - | - |
| May-12 2026 | $0.9925 | $0.9914 | $0.9925 | $0.9914 | - | - |
| May-11 2026 | $0.9914 | $0.9914 | $0.9942 | $0.9935 | - | - |
| May-10 2026 | $0.9935 | $0.9935 | $0.9937 | $0.9937 | - | - |
| May-09 2026 | $0.9937 | $0.9937 | $1.0012 | $1.0012 | - | - |
| May-08 2026 | $1.0012 | $0.9944 | $1.0012 | $0.9944 | - | - |
| May-07 2026 | $0.9944 | $0.9923 | $0.9995 | $0.9923 | - | - |
| May-06 2026 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
| May-05 2026 | $0.9923 | $0.9922 | $0.9924 | $0.9922 | - | - |
| May-04 2026 | $0.9922 | $0.9922 | $0.9937 | $0.9937 | - | - |