時価総額 $2.60T
-2.12%
ボリューム24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $309 | - |
| May-17 2026 | $0.9912 | $0.9911 | $0.9912 | $0.9911 | - | - |
| May-16 2026 | $0.9911 | $0.991 | $0.9918 | $0.9918 | - | - |
| May-15 2026 | $0.9918 | $0.9918 | $0.9974 | $0.9974 | - | - |
| May-14 2026 | $0.9974 | $0.9924 | $0.9974 | $0.9924 | - | - |
| May-13 2026 | $0.9924 | $0.9924 | $0.9925 | $0.9925 | - | - |
| May-12 2026 | $0.9925 | $0.9914 | $0.9925 | $0.9914 | - | - |
| May-11 2026 | $0.9914 | $0.9914 | $0.9942 | $0.9935 | - | - |
| May-10 2026 | $0.9935 | $0.9935 | $0.9937 | $0.9937 | - | - |
| May-09 2026 | $0.9937 | $0.9937 | $1.0012 | $1.0012 | - | - |
| May-08 2026 | $1.0012 | $0.9944 | $1.0012 | $0.9944 | - | - |
| May-07 2026 | $0.9944 | $0.9923 | $0.9995 | $0.9923 | - | - |
| May-06 2026 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
| May-05 2026 | $0.9923 | $0.9922 | $0.9924 | $0.9922 | - | - |
| May-04 2026 | $0.9922 | $0.9922 | $0.9937 | $0.9937 | - | - |