時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Balance Coin (BLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9969 | $0.9921 | $0.9969 | $0.9925 | $3 | - |
| Apr-28 2026 | $0.9925 | $0.9915 | $0.9979 | $0.9927 | $122 | - |
| Apr-27 2026 | $0.9927 | $0.9927 | $0.9999 | $0.995 | - | - |
| Apr-26 2026 | $0.995 | $0.995 | $0.9998 | $0.9951 | - | - |
| Apr-25 2026 | $0.9951 | $0.9947 | $1.0001 | $0.9957 | - | - |
| Apr-24 2026 | $0.9957 | $0.9957 | $1.0008 | $0.9957 | - | - |
| Apr-23 2026 | $0.9959 | $0.9959 | $1.0006 | $1.0006 | - | - |
| Apr-22 2026 | $1.0006 | $0.9954 | $1.0006 | $1.0004 | - | - |
| Apr-21 2026 | $1.0004 | $0.9947 | $1.0004 | $0.9947 | $5,164 | - |
| Apr-20 2026 | $0.9947 | $0.9947 | $0.9986 | $0.9976 | - | - |
| Apr-19 2026 | $0.9976 | $0.9926 | $0.9984 | $0.9984 | $127 | - |
| Apr-18 2026 | $0.9984 | $0.9926 | $0.9984 | $0.9978 | $24 | - |
| Apr-17 2026 | $0.9978 | $0.9925 | $0.9978 | $0.9927 | - | - |
| Apr-16 2026 | $0.9927 | $0.9926 | $0.998 | $0.9931 | $16 | - |
| Apr-15 2026 | $0.9931 | $0.993 | $0.9983 | $0.9983 | - | - |