Cap Mercato $2.60T
-2.07%
Volume 24o $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Balance Coin (BLC), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $309 | - |
| May-17 2026 | $0.9912 | $0.9911 | $0.9912 | $0.9911 | - | - |
| May-16 2026 | $0.9911 | $0.991 | $0.9918 | $0.9918 | - | - |
| May-15 2026 | $0.9918 | $0.9918 | $0.9974 | $0.9974 | - | - |
| May-14 2026 | $0.9974 | $0.9924 | $0.9974 | $0.9924 | - | - |
| May-13 2026 | $0.9924 | $0.9924 | $0.9925 | $0.9925 | - | - |
| May-12 2026 | $0.9925 | $0.9914 | $0.9925 | $0.9914 | - | - |
| May-11 2026 | $0.9914 | $0.9914 | $0.9942 | $0.9935 | - | - |
| May-10 2026 | $0.9935 | $0.9935 | $0.9937 | $0.9937 | - | - |
| May-09 2026 | $0.9937 | $0.9937 | $1.0012 | $1.0012 | - | - |
| May-08 2026 | $1.0012 | $0.9944 | $1.0012 | $0.9944 | - | - |
| May-07 2026 | $0.9944 | $0.9923 | $0.9995 | $0.9923 | - | - |
| May-06 2026 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | - | - |
| May-05 2026 | $0.9923 | $0.9922 | $0.9924 | $0.9922 | - | - |
| May-04 2026 | $0.9922 | $0.9922 | $0.9937 | $0.9937 | - | - |