Cap Mercado $2.55T
3.1%
Volume 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Badluckbaby (BLBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0006278 | $0.0005692 | $0.0006278 | $0.00056997 | $1,353 | - |
| May-03 2024 | $0.00056914 | $0.00053583 | $0.00056914 | $0.00053583 | $1,032 | - |
| May-02 2024 | $0.00053955 | $0.00041641 | $0.00054111 | $0.00042895 | $4,422 | - |
| May-01 2024 | $0.00043121 | $0.00036757 | $0.00043196 | $0.00037401 | $1,316 | - |
| Apr-30 2024 | $0.00037334 | $0.00036283 | $0.00041673 | $0.00041419 | $2,220 | - |
| Apr-29 2024 | $0.00041555 | $0.00040817 | $0.00043541 | $0.00043541 | $644 | - |
| Apr-28 2024 | $0.00043488 | $0.00043488 | $0.00044413 | $0.0004366 | $981 | - |
| Apr-27 2024 | $0.00043752 | $0.00043375 | $0.000452 | $0.000452 | $1,024 | - |
| Apr-26 2024 | $0.000452 | $0.00045195 | $0.00046811 | $0.0004668 | $608 | - |
| Apr-25 2024 | $0.00046891 | $0.00045655 | $0.00047836 | $0.00046698 | $1,820 | - |
| Apr-24 2024 | $0.00046652 | $0.00046652 | $0.00053729 | $0.00052793 | $870 | - |
| Apr-23 2024 | $0.00053482 | $0.00053482 | $0.0005608 | $0.00055884 | $825 | - |
| Apr-22 2024 | $0.00055854 | $0.00048141 | $0.00055854 | $0.0004898 | $2,012 | - |
| Apr-21 2024 | $0.0004864 | $0.00047285 | $0.00049799 | $0.00048671 | $1,538 | - |
| Apr-20 2024 | $0.00048675 | $0.00047422 | $0.00050706 | $0.00050485 | $2,402 | - |