시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00053955 | $0.00041641 | $0.00054111 | $0.00042895 | $4,422 | - |
| May-01 2024 | $0.00043121 | $0.00036757 | $0.00043196 | $0.00037401 | $1,316 | - |
| Apr-30 2024 | $0.00037334 | $0.00036283 | $0.00041673 | $0.00041419 | $2,220 | - |
| Apr-29 2024 | $0.00041555 | $0.00040817 | $0.00043541 | $0.00043541 | $644 | - |
| Apr-28 2024 | $0.00043488 | $0.00043488 | $0.00044413 | $0.0004366 | $981 | - |
| Apr-27 2024 | $0.00043752 | $0.00043375 | $0.000452 | $0.000452 | $1,024 | - |
| Apr-26 2024 | $0.000452 | $0.00045195 | $0.00046811 | $0.0004668 | $608 | - |
| Apr-25 2024 | $0.00046891 | $0.00045655 | $0.00047836 | $0.00046698 | $1,820 | - |
| Apr-24 2024 | $0.00046652 | $0.00046652 | $0.00053729 | $0.00052793 | $870 | - |
| Apr-23 2024 | $0.00053482 | $0.00053482 | $0.0005608 | $0.00055884 | $825 | - |
| Apr-22 2024 | $0.00055854 | $0.00048141 | $0.00055854 | $0.0004898 | $2,012 | - |
| Apr-21 2024 | $0.0004864 | $0.00047285 | $0.00049799 | $0.00048671 | $1,538 | - |
| Apr-20 2024 | $0.00048675 | $0.00047422 | $0.00050706 | $0.00050485 | $2,402 | - |
| Apr-19 2024 | $0.00050634 | $0.00050634 | $0.00062133 | $0.0005797 | $5,887 | - |
| Apr-18 2024 | $0.00059452 | $0.00055522 | $0.0006203 | $0.00055742 | $5,721 | - |