時価総額 $2.48T
0.35%
ボリューム24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000452 | $0.00045195 | $0.00046811 | $0.0004668 | $608 | - |
| Apr-25 2024 | $0.00046891 | $0.00045655 | $0.00047836 | $0.00046698 | $1,820 | - |
| Apr-24 2024 | $0.00046652 | $0.00046652 | $0.00053729 | $0.00052793 | $870 | - |
| Apr-23 2024 | $0.00053482 | $0.00053482 | $0.0005608 | $0.00055884 | $825 | - |
| Apr-22 2024 | $0.00055854 | $0.00048141 | $0.00055854 | $0.0004898 | $2,012 | - |
| Apr-21 2024 | $0.0004864 | $0.00047285 | $0.00049799 | $0.00048671 | $1,538 | - |
| Apr-20 2024 | $0.00048675 | $0.00047422 | $0.00050706 | $0.00050485 | $2,402 | - |
| Apr-19 2024 | $0.00050634 | $0.00050634 | $0.00062133 | $0.0005797 | $5,887 | - |
| Apr-18 2024 | $0.00059452 | $0.00055522 | $0.0006203 | $0.00055742 | $5,721 | - |
| Apr-17 2024 | $0.00055973 | $0.00054823 | $0.00058843 | $0.00055632 | $1,446 | - |
| Apr-16 2024 | $0.00053074 | $0.0004799 | $0.00053153 | $0.00050705 | $3,546 | - |
| Apr-15 2024 | $0.00049993 | $0.00048441 | $0.00093165 | $0.00050296 | $29,893 | - |
| Apr-14 2024 | $0.00047891 | $0.00037236 | $0.0004943 | $0.00037407 | $12,185 | - |
| Apr-13 2024 | $0.00036239 | $0.00034269 | $0.00041898 | $0.00039077 | $2,782 | - |
| Apr-12 2024 | $0.0003855 | $0.00038299 | $0.0005166 | $0.00048953 | $14,573 | - |