Cap Mercado $2.41T
1.1%
Volumen 24h $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Badluckbaby (BLBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00047861 | $0.00040913 | $0.00051872 | $0.00050633 | $8,359 | - |
| May-08 2024 | $0.00050645 | $0.0005059 | $0.00054019 | $0.00054019 | $973 | - |
| May-07 2024 | $0.00054305 | $0.00051792 | $0.00060965 | $0.00059623 | $6,277 | - |
| May-06 2024 | $0.00060166 | $0.00059175 | $0.0006119 | $0.00059632 | $2,201 | - |
| May-05 2024 | $0.00059507 | $0.0005229 | $0.00068561 | $0.00062921 | $11,577 | - |
| May-04 2024 | $0.0006278 | $0.0005692 | $0.0006278 | $0.00056997 | $1,353 | - |
| May-03 2024 | $0.00056914 | $0.00053583 | $0.00056914 | $0.00053583 | $1,032 | - |
| May-02 2024 | $0.00053955 | $0.00041641 | $0.00054111 | $0.00042895 | $4,422 | - |
| May-01 2024 | $0.00043121 | $0.00036757 | $0.00043196 | $0.00037401 | $1,316 | - |
| Apr-30 2024 | $0.00037334 | $0.00036283 | $0.00041673 | $0.00041419 | $2,220 | - |
| Apr-29 2024 | $0.00041555 | $0.00040817 | $0.00043541 | $0.00043541 | $644 | - |
| Apr-28 2024 | $0.00043488 | $0.00043488 | $0.00044413 | $0.0004366 | $981 | - |
| Apr-27 2024 | $0.00043752 | $0.00043375 | $0.000452 | $0.000452 | $1,024 | - |
| Apr-26 2024 | $0.000452 | $0.00045195 | $0.00046811 | $0.0004668 | $608 | - |
| Apr-25 2024 | $0.00046891 | $0.00045655 | $0.00047836 | $0.00046698 | $1,820 | - |