Cap Mercado $930.03B -1.51%
Volume 24h $149.08B 16.01%
BTC % 40.24% -0.54%
ETH % 13.76% -1.67%
Moedas 17.948 +22
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4651 $0.024152 0.06% 1.81% -20.35%
30d -7.78%
60d -52.55%
90d -60.81%
Abert. $0.023720
Min. $0.022825
Máx. $0.024152
$42.54K - -
4652 $0.00000028 9.63% 12.88% 23.12%
30d 208.1%
60d 410.07%
90d 294.74%
Abert. $0.00000026
Min. $0.00000025
Máx. $0.00000032
$42.44K 149.97B ETHBEAR -
4653
Echidna
Echidna
4653
ECD
$0.004165 -3.13% -4.02% -19.12%
30d -50.18%
60d -75.96%
90d -91%
Abert. $0.004365
Min. $0.003976
Máx. $0.004365
$42.38K 10.18M ECD -
4654
Carbon Coin
Carbon Coin
4654
CXRBN
$0.396776 -0.01% 0.21% -0.22%
30d -5.67%
60d -23.91%
90d 25.21%
Abert. $0.395957
Min. $0.395634
Máx. $0.397287
$42.30K 106.60K CXRBN -
4655
Acet
Acet
4655
ACT
$0.018902 -0.08% -6.9% -25.13%
30d -62.52%
60d -81.42%
90d -94.16%
Abert. $0.020465
Min. $0.018902
Máx. $0.020465
$42.29K 2.24M ACT -
4656
The Neko
The Neko
4656
NEKO
$0.000062 -3.09% -2.89% 7.25%
30d -36.31%
60d -26.93%
90d -6.91%
Abert. $0.000064
Min. $0.000059
Máx. $0.000064
$42.27K 680.91M NEKO -
4657 $0.188645 -0.48% -9.07% -6.54%
30d -44.72%
60d -59.92%
90d -54.88%
Abert. $0.207208
Min. $0.187936
Máx. $0.207471
$42.27K 224.06K UJENNY -
4658
Marginswap
Marginswap
4658
MFI
$0.041697 - -0.17% 3.81%
30d -37.77%
60d -57.02%
90d -65.03%
Abert. $0.041690
Min. $0.041617
Máx. $0.042345
$42.12K 1.01M MFI -
4659
SolDoge
SolDoge
4659
SDOGE
$0.000052 - 8.37% 48.61%
30d 58.64%
60d -18.63%
90d -60.18%
Abert. $0.000038
Min. $0.000037
Máx. $0.000052
$42.05K 806.49M SDOGE -
4660
VYNK CHAIN
VYNK CHAIN
4660
VYNC
$0.023134 -0.82% -5.06% -5.93%
30d 53.56%
60d -10.03%
90d -71.61%
Abert. $0.024185
Min. $0.022522
Máx. $0.026289
$42.02K 1.82M VYNC -
4661 $0.000295 -0.47% -1.18% -20.94%
30d -38.88%
60d -68.1%
90d -23.02%
Abert. $0.000299
Min. $0.000280
Máx. $0.000308
$42.02K 142.38M CPOS -
4662
dexIRA
dexIRA
4662
DEX
$0.005460 -2.16% 0.78% -0.84%
30d 199.85%
60d 108.82%
90d 33.71%
Abert. $0.00540
Min. $0.004908
Máx. $0.005581
$41.98K 7.69M DEX -
4663 $172.58 -1.44% -3.37% -2.34%
30d -12.63%
60d -11.7%
90d -55.19%
Abert. $175.71
Min. $172.58
Máx. $177.65
$41.96K 243.00 NFLX-BTX -
4664
RunNode
RunNode
4664
RUN
$0.009133 -0.22% -0.46% 0.08%
30d -24.6%
60d -54.92%
90d -62.64%
Abert. $0.009239
Min. $0.009133
Máx. $0.009289
$41.92K 4.59M RUN -
4665
Libero Financial
Libero Financial
4665
LIBERO
$0.000071 -3.03% -4.18% -11.46%
30d -71.86%
60d -95.57%
90d -99.18%
Abert. $0.000073
Min. $0.000067
Máx. $0.000074
$41.84K 592.22M LIBERO -
4666 $0.121934 0.17% 2.1% 1.54%
30d -14.29%
60d -34.39%
90d -5.32%
Abert. $0.119623
Min. $0.118944
Máx. $0.131896
$41.83K 343.08K SDC -
4667
Okuru
Okuru
4667
XOT
$29.81 - 3.34% 2.95%
30d 2.7%
60d 2.7%
90d 2.7%
Abert. $28.83
Min. $28.72
Máx. $29.94
$41.65K 1.40K XOT -
4668
YetiSwap
YetiSwap
4668
YTS
$0.000980 0.8% -3.16% -8.77%
30d -42.15%
60d -76.4%
90d -88.11%
Abert. $0.001012
Min. $0.000947
Máx. $0.001020
$41.62K 42.48M YTS -
4669
TAF Token
TAF Token
4669
TAF
$0.016619 -0.56% -12.08% -3.48%
30d -44.12%
60d -76.75%
90d -49.29%
Abert. $0.018927
Min. $0.014619
Máx. $0.018927
$41.39K 2.49M TAF -
4670
Busy DAO
Busy DAO
4670
BUSY
$0.004496 - -1.84% -0.38%
30d -6.58%
60d -39.95%
90d -51.82%
Abert. $0.004564
Min. $0.004467
Máx. $0.004664
$41.36K 9.20M BUSY -
4671
The Meebits
The Meebits
4671
NMEEBITS
$0.003667 -0.08% -8.37% -24.35%
30d -64.99%
60d -78.12%
90d -80.57%
Abert. $0.004028
Min. $0.003660
Máx. $0.004028
$41.32K 11.27M NMEEBITS -
4672 $0.011477 -4.2% -8.7% -11.86%
30d -46.12%
60d -61.36%
90d -77.59%
Abert. $0.012596
Min. $0.011122
Máx. $0.012707
$41.27K 3.60M EPAN -
4673
Enrex
Enrex
4673
ENRX
$0.000640 -0.31% -2.14% -0.97%
30d -31.11%
60d -66.85%
90d -88.82%
Abert. $0.000660
Min. $0.000640
Máx. $0.000660
$41.18K 64.32M ENRX -
4674
Safle
Safle
4674
SAFLE
$0.020167 -0.61% -0.34% -7.59%
30d -37.35%
60d -63.1%
90d -62.47%
Abert. $0.020411
Min. $0.019616
Máx. $0.020411
$41.10K 2.04M SAFLE -
4675 $0.003762 -0.84% -1.52% 1.53%
30d -28.9%
60d -21.99%
90d -76.03%
Abert. $0.003829
Min. $0.003753
Máx. $0.004001
$41.07K 10.92M CRF -
4676 $0.316107 -0.52% -7.18% 0.57%
30d -28.86%
60d -62.53%
90d -73.58%
Abert. $0.339168
Min. $0.315506
Máx. $0.340565
$41.04K 129.84K CCAI -
4677
Yaki Gold
Yaki Gold
4677
YAG
$0.000064 1.53% -1.3% 3.35%
30d -38.13%
60d -46.91%
90d -39.53%
Abert. $0.000065
Min. $0.000063
Máx. $0.000066
$41.02K 637.77M YAG -
4678 $0.9999 0.33% -0.84% 0.05%
30d 0.2%
60d -0.25%
90d -0.26%
Abert. $1.0021
Min. $0.9933
Máx. $1.0083
$40.95K 40.96K USDH -
4679
Meta Spatial
Meta Spatial
4679
SPAT
$0.009016 -0.05% 0.8% -45.17%
30d -6.55%
60d -63.98%
90d -83.9%
Abert. $0.008979
Min. $0.008908
Máx. $0.009028
$40.90K 4.54M SPAT -
4680
sETH2
sETH2
4680
SETH2
$1,039.64 -3.3% -3.59% -9.01%
30d -45.88%
60d -63.24%
90d -69.95%
Abert. $1,081.28
Min. $996.16
Máx. $1,083.32
$40.85K 39.00 SETH2 -
4681 $0.019939 0.01% -1.52% -1.56%
30d -24.39%
60d -43.59%
90d -48.27%
Abert. $0.020346
Min. $0.019407
Máx. $0.020346
$40.82K 2.05M DFD -
4682
Idle Cyber
Idle Cyber
4682
AFK
$0.000706 -0.09% -0.69% -0.87%
30d -31.95%
60d -88.06%
90d -95.76%
Abert. $0.000711
Min. $0.000706
Máx. $0.000762
$40.81K 57.77M AFK -
4683 $0.003128 -0.25% -3.52% 15.55%
30d -11.64%
60d -53.45%
90d -62.3%
Abert. $0.003143
Min. $0.00300
Máx. $0.003249
$40.79K 13.04M GDC -
4684 $0.017555 -2.18% -6.13% -2.88%
30d -52.9%
60d -70.33%
90d -80.6%
Abert. $0.018657
Min. $0.016948
Máx. $0.018702
$40.78K 2.32M MIMO -
4685
SafeMars
SafeMars
4685
SMARS
$0.0000000020 1.1% -17.11% -19.83%
30d -45.47%
60d -49.54%
90d -58.83%
Abert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$40.73K 20.36T SMARS -
4686
Learning Star
Learning Star
4686
LSTAR
$0.001644 -2.86% -11.26% -50.05%
30d -91.72%
60d -91.72%
90d -91.72%
Abert. $0.001923
Min. $0.001644
Máx. $0.001923
$40.71K 24.76M LSTAR -
4687
Kuma Inu
Kuma Inu
4687
KUMA
$0.0000000070 -1.89% -3.94% -4.33%
30d -42.88%
60d -82.79%
90d -95.56%
Abert. $0.0000000080
Min. $0.0000000070
Máx. $0.0000000080
$40.58K 5.80T KUMA -
4688
Lion Token
Lion Token
4688
LIONTK
$0.000095 -2.68% 3.73% 21.21%
30d -21.16%
60d -67.31%
90d -77.13%
Abert. $0.000092
Min. $0.000085
Máx. $0.000097
$40.57K 428.73M LIONTK -
4689
BitBase Token
BitBase Token
4689
BTBS
$0.271672 -1.43% 0.32% -3.94%
30d -30%
60d -41.52%
90d -44.1%
Abert. $0.271175
Min. $0.262493
Máx. $0.275780
$40.42K 148.79K BTBS -
4690
EvilSquidGame
EvilSquidGame
4690
EVILSQUID
$0.00000034 -0.29% -7.43% -6.76%
30d -48.78%
60d -82.7%
90d -94.67%
Abert. $0.00000037
Min. $0.00000034
Máx. $0.00000037
$40.27K 117.40B EVILSQUID -
4691
Clean Carbon
Clean Carbon
4691
CARBO
$0.040761 0.24% -2.64% 5.16%
30d 5.16%
60d 5.16%
90d 5.16%
Abert. $0.041708
Min. $0.040661
Máx. $0.042868
$40.26K 987.59K CARBO -
4692 $0.553760 1.16% -6.27% -1.99%
30d -43.57%
60d -55%
90d -63.74%
Abert. $0.588818
Min. $0.545945
Máx. $0.603466
$40.19K 72.57K GSPI -
4693
STIMA
STIMA
4693
STIMA
$1.0125 - 0.01% -0.38%
30d -0.49%
60d -0.49%
90d -0.49%
Abert. $1.0155
Min. $1.0121
Máx. $1.0155
$40.19K 39.69K STIMA -
4694
Nesten
Nesten
4694
NIT
$0.093169 15.63% 16.42% -2.06%
30d 37.46%
60d -49%
90d -53.66%
Abert. $0.082712
Min. $0.077016
Máx. $0.093169
$40.09K 430.33K NIT -
4695
MGC Token
MGC Token
4695
MGC
$0.000109 1.88% -5.23% -26.11%
30d -47.64%
60d -58.45%
90d -75.72%
Abert. $0.000115
Min. $0.000105
Máx. $0.000115
$40.08K - -
4696 $0.006875 1.75% -1.47% -7.82%
30d -40.94%
60d -55.01%
90d -77.49%
Abert. $0.006990
Min. $0.006743
Máx. $0.007072
$40.00K 5.82M DSG -
4697 $0.025786 -0.17% -11% -15.21%
30d -47.46%
60d -70.25%
90d -81.6%
Abert. $0.028938
Min. $0.025745
Máx. $0.029001
$39.98K 1.55M MCHC -
4698
Flux
Flux
4698
FLX
$0.106915 -0.1% -1.89% -11.52%
30d -34.03%
60d -59.21%
90d -69.78%
Abert. $0.109041
Min. $0.106458
Máx. $0.109077
$39.96K 373.73K FLX -
4699
Airbloc
Airbloc
4699
ABL
$0.005970 -0.81% -0.21% -5.6%
30d -26.52%
60d -53.49%
90d -64.49%
Abert. $0.005983
Min. $0.005763
Máx. $0.006073
$39.93K 6.69M ABL -
4700
Regen Network
Regen Network
4700
REGEN
$0.194375 -1.46% -5.05% -10.78%
30d -41.12%
60d -62.49%
90d -78.76%
Abert. $0.201636
Min. $0.189574
Máx. $0.204723
$39.93K 205.42K REGEN -
17.948 Moedas monitoradas - Página 94 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.