Cap Mercado $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
GGEZ1
4651
GGEZ1
|
$0.088775 | -0.05% | -0.01% | 0.2% |
30d
0.28%
60d
0.85%
90d
2%
|
Abert. $0.088804
Min. $0.088702
Máx. $0.088853
|
$146.84K 1.65M GGEZ1 | - |
|
||
| 4652 |
Salute
4652
SLT
|
$0.000023 | -0.06% | -4.87% | 37.17% |
30d
46.19%
60d
67.19%
90d
-34.36%
|
Abert. $0.00002409
Min. $0.000023
Máx. $0.00002455
|
$146.61K 6.37B SLT | - |
|
||
| 4653 |
OXYLON
4653
OXL
|
$0.211075 | -0.42% | -78.02% | -79.67% |
30d
-80.9%
60d
-82.1%
90d
-82.04%
|
Abert. $0.966016
Min. $0.209757
Máx. $0.966016
|
$146.22K 692.72K OXL | - |
|
||
| 4654 |
NexQloud
4654
NXQ
|
$37.45 | 0.01% | -0.23% | -1.08% |
30d
2.95%
60d
7.62%
90d
-12.29%
|
Abert. $37.44
Min. $37.19
Máx. $37.56
|
$145.81K 3.89K NXQ | - |
|
||
| 4655 |
Lightchain AI
4655
LCAI
|
$0.005660 | -0.37% | 3.53% | 19.81% |
30d
-26.73%
60d
205.71%
90d
356.18%
|
Abert. $0.0055779
Min. $0.00544927
Máx. $0.00578591
|
$145.12K 25.64M LCAI | - |
|
||
| 4656 |
MimbleWimbleCoin
4656
MWC
|
$6.57 | 1.39% | 0.74% | -2.25% |
30d
-1.38%
60d
-40.1%
90d
-70.16%
|
Abert. $6.528
Min. $6.190
Máx. $6.608
|
$144.46K 21.99K MWC | - |
|
||
| 4657 |
Bitcoin Limited Edition
4657
BTCLE
|
$374.52 | 0.03% | 0.03% | - |
30d
49.79%
60d
75.98%
90d
209.27%
|
Abert. $374.29
Min. $371.61
Máx. $374.73
|
$143.89K 384.00 BTCLE | - |
|
||
| 4658 |
Kanga Exchange Token
4658
KNG
|
$1.4102 | 0.55% | 0.55% | 0.48% |
30d
-4.8%
60d
22.74%
90d
20.81%
|
Abert. $1.3962
Min. $1.3957
Máx. $1.4102
|
$143.31K 101.62K KNG | - |
|
||
| 4659 |
TRUMP GROK (trumpgrok.org)
4659
GROK
|
$0.000032 | 6.24% | 37.28% | -2.53% |
30d
886.1%
60d
658.73%
90d
-14.33%
|
Abert. $0.00001526
Min. $0.00001498
Máx. $0.0000579
|
$142.66K 4.47B GROK | - |
|
||
| 4660 |
Massa
4660
MAS
|
$0.003895 | -0.27% | -1.48% | 6.12% |
30d
1.36%
60d
-5.22%
90d
-10.11%
|
Abert. $0.0039742
Min. $0.00379644
Máx. $0.0039742
|
$141.93K 36.44M MAS | - |
|
||
| 4661 |
Centric Swap (new)
4661
CNS
|
$0.004913 | -0.59% | 14.2% | 7.03% |
30d
-30.05%
60d
-49.14%
90d
-49.14%
|
Abert. $0.0043115
Min. $0.00430227
Máx. $0.00514766
|
$141.76K 28.85M CNS | - |
|
||
| 4662 |
$XBO Token
4662
XBO
|
$0.101731 | 0.12% | -0.27% | 0.06% |
30d
5.34%
60d
1.63%
90d
-15.36%
|
Abert. $0.102014
Min. $0.101391
Máx. $0.102144
|
$140.74K 1.38M XBO | - |
|
||
| 4663 |
Quorium
4663
QGOLD
|
$4,593.25 | 0.31% | -1.66% | -3.1% |
30d
2.86%
60d
-12.8%
90d
-16.9%
|
Abert. $4,682.62
Min. $4,578.80
Máx. $4,689.12
|
$140.52K 30.00 QGOLD | - |
|
||
| 4664 |
pepe in a memes world
4664
PEW
|
$0.00000031 | -0.02% | -0.27% | 4.03% |
30d
24.47%
60d
28.95%
90d
-17.6%
|
Abert. $0.0000003089
Min. $0.000000305
Máx. $0.000000311
|
$139.56K 453.12B PEW | - |
|
||
| 4665 |
Octra (octra.org)
4665
OCT
|
$0.016417 | 0.35% | -3.17% | -3.17% |
30d
-3.17%
60d
-3.17%
90d
-3.17%
|
Abert. $0.016955
Min. $0.015535
Máx. $0.016955
|
$139.07K 8.47M OCT | - |
|
||
| 4666 |
Upscreener
4666
UPS
|
$0.113356 | 0.85% | 17% | -24.02% |
30d
7978.43%
60d
7978.43%
90d
7978.43%
|
Abert. $0.092473
Min. $0.088327
Máx. $0.113356
|
$139.04K 1.23M UPS | - |
|
||
| 4667 |
EurocoinToken
4667
ECTE
|
$0.098769 | 0.1% | -1.27% | -3.33% |
30d
13.14%
60d
84.1%
90d
35.68%
|
Abert. $0.100324
Min. $0.09686
Máx. $0.101053
|
$138.74K 1.40M ECTE | - |
|
||
| 4668 |
DebtCoin
4668
DEBT
|
$0.000247 | 3.53% | -47.76% | 865.99% |
30d
564.88%
60d
628.78%
90d
549.5%
|
Abert. $0.00042883
Min. $0.00019797
Máx. $0.00052246
|
$137.70K 556.43M DEBT | - |
|
||
| 4669 |
Sportstensor
4669
SN41
|
$1.4261 | -0.14% | 6.42% | 7.88% |
30d
-18.21%
60d
3.48%
90d
-44.75%
|
Abert. $1.3461
Min. $1.3348
Máx. $1.4391
|
$133.29K 93.46K SN41 | - |
|
||
| 4670 |
mETH Protocol
4670
COOK
|
$0.003050 | 0.41% | 0.67% | 0.79% |
30d
-2.94%
60d
-7.48%
90d
-16.84%
|
Abert. $0.00302745
Min. $0.00299665
Máx. $0.00304953
|
$132.95K 43.60M COOK | - |
|
||
| 4671 |
Memdex100
4671
MEMDEX
|
$0.002341 | -0.66% | -4.48% | -8.22% |
30d
-14.22%
60d
-29.93%
90d
-47.04%
|
Abert. $0.00242708
Min. $0.00233172
Máx. $0.00245496
|
$132.78K 56.72M MEMDEX | - |
|
||
| 4672 |
Data Universe
4672
SN13
|
$2.05 | -0.11% | 1.7% | 5.13% |
30d
-27.1%
60d
26.83%
90d
6.62%
|
Abert. $2.0067
Min. $1.9930
Máx. $2.0875
|
$131.17K 63.86K SN13 | - |
|
||
| 4673 |
0x0.com
4673
0x0
|
$0.001029 | 1.54% | -31.18% | -23.9% |
30d
-29.38%
60d
-41.87%
90d
-46.28%
|
Abert. $0.001518
Min. $0.00100081
Máx. $0.001518
|
$130.99K 127.31M 0x0 | - |
|
||
| 4674 |
PEPE
4674
PEPETRUMPSBS
|
$806.86 | 12.33% | 226.67% | 7317.12% |
30d
1729610.76%
60d
13360775935.13%
90d
7283492570.09%
|
Abert. $211.04
Min. $211.04
Máx. $806.86
|
$130.80K 162.00 PEPETRUMPSBS | - |
|
||
| 4675 |
TOMCoin
4675
TOM
|
$0.000067 | 0.11% | -0.2% | -1.61% |
30d
1.7%
60d
27.24%
90d
-13.4%
|
Abert. $0.0000674
Min. $0.00006702
Máx. $0.00006767
|
$130.80K 1.94B TOM | - |
|
||
| 4676 |
OrdinalsBot
4676
TRIO
|
$0.022034 | -0.31% | -0.62% | -1.99% |
30d
41.86%
60d
3.09%
90d
18.3%
|
Abert. $0.022174
Min. $0.022022
Máx. $0.022178
|
$130.59K 5.93M TRIO | - |
|
||
| 4677 |
Budbo
4677
BUBO
|
$0.027994 | -1.02% | -2.49% | -2.4% |
30d
22.76%
60d
28.29%
90d
19.34%
|
Abert. $0.028642
Min. $0.025706
Máx. $0.028802
|
$130.30K 4.65M BUBO | - |
|
||
| 4678 |
Binance bibi
4678
BIBI
|
$0.001023 | 0.71% | -4.66% | -35.13% |
30d
16.87%
60d
-30.23%
90d
-70.36%
|
Abert. $0.00109952
Min. $0.00099811
Máx. $0.00109952
|
$130.21K 127.24M BIBI | - |
|
||
| 4679 |
OtterHome
4679
HOME
|
$0.015397 | 1.21% | -0.27% | -5.08% |
30d
-21.22%
60d
-46.64%
90d
-50.77%
|
Abert. $0.015501
Min. $0.015048
Máx. $0.015536
|
$129.61K 8.42M HOME | - |
|
||
| 4680 |
Charlie Kirk
4680
CHARLIE
|
$0.000512 | 30.91% | -15.23% | 6.57% |
30d
29.32%
60d
54.94%
90d
-25.19%
|
Abert. $0.00051359
Min. $0.00027705
Máx. $0.00064917
|
$129.56K 253.16M CHARLIE | - |
|
||
| 4681 |
XEN Crypto
4681
XEN
|
$0.0000000100 | 0.18% | 1.51% | -7.85% |
30d
-6.97%
60d
33.09%
90d
25.43%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$129.42K 12.94T XEN | - |
|
||
| 4682 |
BitMind
4682
SN34
|
$3.59 | -0.16% | 3.76% | 4.69% |
30d
-21.79%
60d
40.91%
90d
-9.62%
|
Abert. $3.4554
Min. $3.4498
Máx. $3.6046
|
$128.99K 35.92K SN34 | - |
|
||
| 4683 |
Confidential Layer
4683
CLONE
|
$0.006149 | 0.02% | -1.37% | -4.18% |
30d
10.35%
60d
-20.09%
90d
-50.8%
|
Abert. $0.00623133
Min. $0.00614094
Máx. $0.00623796
|
$127.78K 20.78M CLONE | - |
|
||
| 4684 |
Coin Stock
4684
STOCK
|
$35.82 | 268.89% | 636.11% | 813.63% |
30d
82.91%
60d
27.85%
90d
219.12%
|
Abert. $3.7668
Min. $2.5954
Máx. $35.82
|
$127.64K 3.56K STOCK | - |
|
||
| 4685 |
lmeow
4685
LMEOW
|
$0.001855 | -0.88% | -3.54% | 9.38% |
30d
79.18%
60d
43.7%
90d
-4.96%
|
Abert. $0.00182508
Min. $0.00181979
Máx. $0.00202033
|
$127.08K 68.51M LMEOW | - |
|
||
| 4686 |
X Money
4686
XMONEY
|
$0.181896 | -0.05% | 1.45% | 39.31% |
30d
229.14%
60d
267.5%
90d
398.68%
|
Abert. $0.155968
Min. $0.155343
Máx. $0.205075
|
$127.00K 698.18K XMONEY | - |
|
||
| 4687 |
Base God
4687
TYBG
|
$0.000014 | -3.26% | 13.61% | 53.41% |
30d
52.4%
60d
40.12%
90d
-2.88%
|
Abert. $0.00001084
Min. $0.00001084
Máx. $0.00001509
|
$126.60K 8.76B TYBG | - |
|
||
| 4688 |
XGP
4688
XGP
|
$0.00000651 | -0.25% | -1.59% | -10.79% |
30d
-1.26%
60d
-12.77%
90d
-17.09%
|
Abert. $0.000006617
Min. $0.00000614
Máx. $0.000006962
|
$126.59K 19.44B XGP | - |
|
||
| 4689 |
Tema
4689
TEMA
|
$0.000047 | 0.34% | 1.03% | -0.33% |
30d
-0.04%
60d
-14.55%
90d
-33.55%
|
Abert. $0.00004723
Min. $0.00004635
Máx. $0.00004723
|
$126.24K 2.69B TEMA | - |
|
||
| 4690 |
TRUMP MAGA (trumpmaga.me)
4690
TRUMPMAGATRUMPM
|
$0.005025 | 95.71% | 185.61% | -75.07% |
30d
-94.86%
60d
-52.11%
90d
-6.25%
|
Abert. $0.28615
Min. $0.0009847
Máx. $0.28615
|
$124.78K 24.83M TRUMPMAGATRUMPM | - |
|
||
| 4691 |
BabyBoomToken
4691
BABYBOOMTOKE1
|
$0.165199 | 0.28% | 0.19% | -26.77% |
30d
-61.37%
60d
-17.69%
90d
-26.87%
|
Abert. $0.164496
Min. $0.158841
Máx. $0.167409
|
$123.64K 748.41K BABYBOOMTOKE1 | - |
|
||
| 4692 |
ThetaDrop
4692
TDROP
|
$0.000553 | -0.21% | 0.22% | 2.18% |
30d
4.39%
60d
-0.88%
90d
-22.33%
|
Abert. $0.00055282
Min. $0.00054876
Máx. $0.000557
|
$123.05K 222.68M TDROP | - |
|
||
| 4693 |
Peapods Finance
4693
PEAS
|
$0.593940 | 0.17% | -0.16% | 14.44% |
30d
41.01%
60d
21.3%
90d
21.69%
|
Abert. $0.592763
Min. $0.590846
Máx. $0.597753
|
$122.15K 205.65K PEAS | - |
|
||
| 4694 |
mini
4694
MINI
|
$0.001245 | -0.31% | -1.19% | 1.93% |
30d
-4.15%
60d
-5.99%
90d
-34.41%
|
Abert. $0.00126803
Min. $0.00120419
Máx. $0.00127267
|
$121.56K 97.66M MINI | - |
|
||
| 4695 |
Sparklife
4695
SPS
|
$0.00000901 | -0.03% | - | -16.61% |
30d
-0.81%
60d
388.89%
90d
198.17%
|
Abert. $0.000009012
Min. $0.000008984
Máx. $0.000009012
|
$121.55K 13.50B SPS | - |
|
||
| 4696 |
JunoCash
4696
JUNO
|
$0.297165 | 0.27% | 4.28% | 19.09% |
30d
-3.18%
60d
-37.43%
90d
-37.43%
|
Abert. $0.28261
Min. $0.280185
Máx. $0.298382
|
$121.37K 408.44K JUNO | - |
|
||
| 4697 |
FARTCOIN (fartcoin.one)
4697
FARTCOIN
|
$0.002359 | 35.13% | 52.34% | 22.7% |
30d
119.64%
60d
17.17%
90d
946.77%
|
Abert. $0.00124304
Min. $0.00109467
Máx. $0.00235912
|
$121.04K 51.31M FARTCOIN | - |
|
||
| 4698 |
Froge
4698
FROGE
|
$0.0000000020 | 1.54% | -22.21% | -25.02% |
30d
82.96%
60d
62.01%
90d
-19.14%
|
Abert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$116.78K 58.39T FROGE | - |
|
||
| 4699 |
DiemLibre
4699
DLB
|
$0.000107 | -0.02% | -1.12% | -0.27% |
30d
11.64%
60d
19%
90d
36.22%
|
Abert. $0.00010814
Min. $0.00010653
Máx. $0.00010816
|
$116.41K 1.09B DLB | - |
|
||
| 4700 |
Shiba Inu TREAT
4700
TREAT
|
$0.000257 | -0.86% | 10.15% | 30.73% |
30d
38.05%
60d
-8.58%
90d
-35.59%
|
Abert. $0.0002329
Min. $0.00023087
Máx. $0.00025971
|
$114.98K 446.58M TREAT | - |
|
34.538 Moedas monitoradas - Página
94 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.