Cap Mercado $889.61B
0.3%
Volume 24h $71.58B
-14.71%
BTC % 36.86%
0.19%
ETH % 17.41%
0.23%
Moedas
19.726
+7
Trocas
815
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
StrongHands Finance
4651
ISHND
|
$0.009344 | -7.41% | -3.79% | -7.37% |
30d -17.46%
60d -45.19%
90d -30.84%
|
Abert. $0.009722
Min. $0.009344
Máx. $0.010111
|
$21.58K 2.31M ISHND | - |
|
|
| 4652 |
Beethoven X
4652
BEETS
|
$0.040703 | -0.06% | -3.81% | 21.66% |
30d -2.32%
60d 6.42%
90d -15.76%
|
Abert. $0.041367
Min. $0.040149
Máx. $0.042317
|
$21.50K 528.30K BEETS | - |
|
|
| 4653 |
Metastrike
4653
MTS
|
$0.006241 | -0.21% | -3.22% | 5.85% |
30d -40.53%
60d -39.82%
90d -41.05%
|
Abert. $0.006526
Min. $0.006131
Máx. $0.006538
|
$21.48K 3.44M MTS | - |
|
|
| 4654 |
skyup
4654
SU
|
$0.096667 | -0.4% | -1.65% | -3.06% |
30d -16.89%
60d -12.51%
90d -12.51%
|
Abert. $0.095377
Min. $0.095326
Máx. $0.099156
|
$21.46K 222.04K SU | - |
|
|
| 4655 |
Toksi
4655
TOI
|
$0.003348 | -0.23% | 2.16% | -0.22% |
30d -1.25%
60d -3.54%
90d -30.24%
|
Abert. $0.003277
Min. $0.003273
Máx. $0.003356
|
$21.44K 6.40M TOI | - |
|
|
| 4656 |
FastSwap
4656
FAST
|
$0.000661 | -0.59% | 1.76% | -1.88% |
30d -22.82%
60d -20.74%
90d -28.14%
|
Abert. $0.000638
Min. $0.000633
Máx. $0.000665
|
$21.36K 32.32M FAST | - |
|
|
| 4657 |
dFund
4657
DFND
|
$0.000352 | 0.2% | 4.38% | 6.1% |
30d -20.64%
60d -25.79%
90d -24.76%
|
Abert. $0.000337
Min. $0.000337
Máx. $0.000359
|
$21.36K 60.75M DFND | - |
|
|
| 4658 |
A4
4658
A4
|
$0.011173 | -0.21% | -5.78% | -11.34% |
30d -19.84%
60d -26.02%
90d -35.24%
|
Abert. $0.011849
Min. $0.010899
Máx. $0.011853
|
$21.33K 1.91M A4 | - |
|
|
| 4659 |
Lox Network
4659
LOX
|
$0.000355 | -0.3% | -0.52% | 6.71% |
30d -4.45%
60d -17.72%
90d -45.24%
|
Abert. $0.000354
Min. $0.000349
Máx. $0.000359
|
$21.27K 59.87M LOX | - |
|
|
| 4660 |
MINE Network
4660
MNET
|
$0.000775 | -1.52% | 6.89% | 8.73% |
30d -32.55%
60d -38.2%
90d -53.86%
|
Abert. $0.000726
Min. $0.000726
Máx. $0.000802
|
$21.22K 27.37M MNET | - |
|
|
| 4661 |
Good Person Coin
4661
GPCX
|
$0.001126 | -0.09% | -0.08% | 1.47% |
30d 28.45%
60d 30.07%
90d -25.27%
|
Abert. $0.001123
Min. $0.001123
Máx. $0.001127
|
$21.03K 18.68M GPCX | - |
|
|
| 4662 |
Safle
4662
SAFLE
|
$0.010583 | -0.13% | -0.69% | -0.95% |
30d -30.09%
60d -36.44%
90d 30.27%
|
Abert. $0.010644
Min. $0.010359
Máx. $0.010747
|
$21.02K 1.99M SAFLE | - |
|
|
| 4663 |
HyperonChain
4663
HPN
|
$0.013179 | -0.2% | -5.74% | 13.51% |
30d -11.79%
60d 12.33%
90d -37.05%
|
Abert. $0.013639
Min. $0.013131
Máx. $0.014047
|
$20.98K 1.59M HPN | - |
|
|
| 4664 |
Shade Protocol
4664
SHD
|
$8.53 | 0.08% | 1.48% | 0.2% |
30d -13.76%
60d -3.54%
90d -37.89%
|
Abert. $8.382
Min. $8.154
Máx. $8.528
|
$20.96K 2.46K SHD | - |
|
|
| 4665 |
V3S Share
4665
VSHARE
|
$0.019028 | 1.39% | -45.29% | -54.47% |
30d -78.5%
60d -94.02%
90d -88.82%
|
Abert. $0.035842
Min. $0.015466
Máx. $0.035842
|
$20.87K 1.10M VSHARE | - |
|
|
| 4666 |
Liquidus
4666
LIQ
|
$0.352011 | 0.08% | 0.11% | -4.94% |
30d -40.05%
60d 18.09%
90d 57.04%
|
Abert. $0.352390
Min. $0.348666
Máx. $0.353860
|
$20.87K 59.28K LIQ | - |
|
|
| 4667 |
Parallel
4667
PARLL
|
$1.0535 | - | -0.17% | 1.51% |
30d 6.51%
60d 7.71%
90d 5.66%
|
Abert. $1.0555
Min. $1.0529
Máx. $1.0555
|
$20.84K 19.78K PARLL | - |
|
|
| 4668 |
Afreum
4668
AFR
|
$0.000095 | -0.2% | -3.23% | -0.1% |
30d 2.45%
60d 4.93%
90d -10.37%
|
Abert. $0.000098
Min. $0.000095
Máx. $0.000098
|
$20.93K - | - |
|
|
| 4669 |
bitcci Cash
4669
BITCCA
|
$0.000120 | -0.71% | -23.85% | -20.53% |
30d -41.31%
60d -51%
90d -51.33%
|
Abert. $0.000157
Min. $0.000111
Máx. $0.000157
|
$20.75K 173.37M BITCCA | - |
|
|
| 4670 |
Metarix
4670
MTRX
|
$0.004648 | 0.15% | -0.95% | -16.88% |
30d -6.66%
60d -63.07%
90d -93.55%
|
Abert. $0.005092
Min. $0.004611
Máx. $0.005092
|
$20.67K 4.45M MTRX | - |
|
|
| 4671 |
PureFi Protocol
4671
UFI
|
$0.005870 | - | 1.38% | -0.46% |
30d -36.4%
60d -36.63%
90d -41.93%
|
Abert. $0.005730
Min. $0.005720
Máx. $0.005880
|
$20.45K 3.48M UFI | - |
|
|
| 4672 |
SportsIcon
4672
ICONS
|
$0.034982 | -0.21% | 6.31% | -25.35% |
30d 20.7%
60d 10.91%
90d -4.22%
|
Abert. $0.032910
Min. $0.032365
Máx. $0.035746
|
$20.44K 584.28K ICONS | - |
|
|
| 4673 |
Snook
4673
SNK
|
$0.021519 | - | -0.39% | -2.65% |
30d -28.74%
60d -49.12%
90d -72.36%
|
Abert. $0.021568
Min. $0.021514
Máx. $0.021702
|
$20.35K 945.66K SNK | - |
|
|
| 4674 |
PlaceWar
4674
GEAR
|
$0.000016 | 0.17% | 139.81% | 132.23% |
30d 104.68%
60d 65.94%
90d 24.37%
|
Abert. $0.00000657
Min. $0.00000657
Máx. $0.000025
|
$20.35K 1.29B GEAR | - |
|
|
| 4675 |
GameStop tokenized stock FTX
4675
GME
|
$24.65 | -0.04% | -2.15% | -3.03% |
30d -11.1%
60d -3.78%
90d -10.55%
|
Abert. $25.14
Min. $24.37
Máx. $25.29
|
$20.32K 824.00 GME | - |
|
|
| 4676 |
Starcoin
4676
STC
|
$0.015511 | -4.91% | 1.46% | -5.68% |
30d -50.46%
60d -57.83%
90d -73.01%
|
Abert. $0.015710
Min. $0.015270
Máx. $0.016620
|
$20.22K 1.30M STC | - |
|
|
| 4677 |
IPVERSE
4677
IPV
|
$0.012966 | 0.31% | -2.18% | 0.08% |
30d -16.17%
60d -88.27%
90d -98.33%
|
Abert. $0.013019
Min. $0.012765
Máx. $0.013752
|
$20.20K 1.56M IPV | - |
|
|
| 4678 |
KaraStar
4678
KARA
|
$0.002505 | 0.49% | -17.97% | -16.05% |
30d -29.49%
60d -50.78%
90d -68.31%
|
Abert. $0.002119
Min. $0.002119
Máx. $0.003406
|
$20.16K 8.05M KARA | - |
|
|
| 4679 |
Yeni Malatyaspor Token
4679
YMS
|
$0.111626 | - | 25.31% | 65.1% |
30d -56.62%
60d -61.58%
90d -62.25%
|
Abert. $0.086917
Min. $0.086917
Máx. $0.114830
|
$20.12K 180.24K YMS | - |
|
|
| 4680 |
Drunk Robots
4680
METAL
|
$0.001804 | -0.02% | -0.76% | -6.51% |
30d -19.97%
60d -41.51%
90d -49.49%
|
Abert. $0.001818
Min. $0.001804
Máx. $0.001822
|
$20.06K 11.12M METAL | - |
|
|
| 4681 |
Catapult.ac
4681
CPLT
|
$0.009664 | 0.24% | -4.02% | -7.39% |
30d -18.04%
60d -4.76%
90d -12.05%
|
Abert. $0.010118
Min. $0.009618
Máx. $0.010184
|
$19.95K 2.06M CPLT | - |
|
|
| 4682 |
Mojito Markets
4682
MOJO
|
$0.002302 | -0.27% | -8.94% | 1.58% |
30d -89.62%
60d -89.56%
90d -89.56%
|
Abert. $0.002544
Min. $0.002302
Máx. $0.002567
|
$19.91K 8.65M MOJO | - |
|
|
| 4683 |
VeraOne
4683
VRO
|
$57.89 | 0.1% | 0.51% | -0.45% |
30d 8.49%
60d 5.51%
90d 2.92%
|
Abert. $56.97
Min. $56.44
Máx. $57.91
|
$19.90K 343.00 VRO | - |
|
|
| 4684 |
e-Money EUR
4684
EEUR
|
$1.0373 | -0.1% | 1.9% | -0.93% |
30d 9.78%
60d 12.14%
90d 9.98%
|
Abert. $1.0142
Min. $1.0091
Máx. $1.0397
|
$19.89K 19.17K EEUR | - |
|
|
| 4685 |
Jade Protocol
4685
JADE
|
$14.57 | -0.21% | -2.29% | -3.63% |
30d -3.23%
60d -6.37%
90d -9.37%
|
Abert. $14.93
Min. $14.57
Máx. $14.95
|
$19.85K 1.36K JADE | - |
|
|
| 4686 |
Astro Token
4686
ABB
|
$0.060058 | -1.89% | -10.3% | 2.52% |
30d -58.35%
60d -58.35%
90d -58.35%
|
Abert. $0.064689
Min. $0.060058
Máx. $0.067522
|
$19.82K 330.04K ABB | - |
|
|
| 4687 |
Pledge
4687
PLGR
|
$0.000499 | 0.13% | 0.35% | -8.17% |
30d -19.71%
60d -39.08%
90d 16.03%
|
Abert. $0.000497
Min. $0.000488
Máx. $0.000499
|
$19.78K 39.67M PLGR | - |
|
|
| 4688 |
Xcel Swap
4688
XLD
|
$0.002923 | 0.13% | -0.31% | -13.93% |
30d -40.37%
60d 13.79%
90d 3.94%
|
Abert. $0.002921
Min. $0.002896
Máx. $0.002945
|
$19.75K 6.76M XLD | - |
|
|
| 4689 |
HNB Protocol
4689
HNB
|
$0.014390 | -0.14% | 28.64% | -5.7% |
30d 2.22%
60d -44.6%
90d -14.55%
|
Abert. $0.011181
Min. $0.011181
Máx. $0.014820
|
$19.74K 1.37M HNB | - |
|
|
| 4690 |
Amgen
4690
AMG
|
$1.1111 | - | -0.49% | 0.26% |
30d -3.31%
60d -4.24%
90d 46.85%
|
Abert. $1.1107
Min. $1.1071
Máx. $1.1200
|
$19.42K 17.48K AMG | - |
|
|
| 4691 |
Friends With Benefits Pro
4691
FWB
|
$8.38 | 0.1% | -2.59% | -5.01% |
30d -27.14%
60d -6.66%
90d -19.33%
|
Abert. $8.581
Min. $8.312
Máx. $8.632
|
$19.34K 2.31K FWB | - |
|
|
| 4692 |
RocketVerse
4692
RKV
|
$0.00000378 | 0.19% | -2.45% | 20.28% |
30d 20.28%
60d 20.28%
90d 20.28%
|
Abert. $0.00000386
Min. $0.00000371
Máx. $0.00000386
|
$19.33K 5.12B RKV | - |
|
|
| 4693 |
Bombcrypto Coin
4693
BOMB
|
$0.044313 | -3.02% | -7.04% | -10.73% |
30d -4.26%
60d -69.12%
90d -86.63%
|
Abert. $0.048207
Min. $0.044313
Máx. $0.049763
|
$19.27K 434.79K BOMB | - |
|
|
| 4694 |
Nodle
4694
NODL
|
$0.003559 | 0.32% | 11.77% | 28.55% |
30d -8.29%
60d -4.21%
90d -35.51%
|
Abert. $0.003394
Min. $0.003184
Máx. $0.003559
|
$19.17K 5.39M NODL | - |
|
|
| 4695 |
XRdoge
4695
XRDOGE
|
$0.000028 | 4.49% | -3.65% | 23.74% |
30d 61.06%
60d 93.81%
90d 169.33%
|
Abert. $0.000029
Min. $0.000026
Máx. $0.000029
|
$19.16K 685.79M XRDOGE | - |
|
|
| 4696 |
INERY
4696
INR
|
$0.142652 | -0.21% | -0.58% | -1% |
30d -24.36%
60d -60.94%
90d -68.61%
|
Abert. $0.142846
Min. $0.142065
Máx. $0.143709
|
$19.15K 134.24K INR | - |
|
|
| 4697 |
Altair
4697
AIR
|
$0.009774 | -0.33% | -7.89% | 40.65% |
30d -5.47%
60d 10.28%
90d -20.51%
|
Abert. $0.01090
Min. $0.009774
Máx. $0.010945
|
$19.15K 1.96M AIR | - |
|
|
| 4698 |
New Earth Order Money
4698
NEOM
|
$1.59 | -0.02% | 2.12% | 4.32% |
30d -23.42%
60d -78.93%
90d -76.28%
|
Abert. $1.5556
Min. $1.5547
Máx. $1.5892
|
$19.13K 12.04K NEOM | - |
|
|
| 4699 |
Umbria Network
4699
UMBR
|
$0.699399 | 0.1% | -6.49% | -6.43% |
30d -28.67%
60d -20.63%
90d -41.87%
|
Abert. $0.745467
Min. $0.698692
Máx. $0.745467
|
$19.12K 27.34K UMBR | - |
|
|
| 4700 |
Bincentive
4700
BCNT
|
$0.006465 | 2.14% | 2.27% | -12.32% |
30d -32.98%
60d -41.07%
90d -60.36%
|
Abert. $0.006316
Min. $0.006224
Máx. $0.006495
|
$19.00K 2.94M BCNT | - |
|
19.726 Moedas monitoradas - Página 94 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.