Cap Mercado $889.61B 0.3%
Volume 24h $71.58B -14.71%
BTC % 36.86% 0.19%
ETH % 17.41% 0.23%
Moedas 19.726 +7
Trocas 815
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4651 $0.009344 -7.41% -3.79% -7.37%
30d -17.46%
60d -45.19%
90d -30.84%
Abert. $0.009722
Min. $0.009344
Máx. $0.010111
$21.58K 2.31M ISHND -
4652
Beethoven X
Beethoven X
4652
BEETS
$0.040703 -0.06% -3.81% 21.66%
30d -2.32%
60d 6.42%
90d -15.76%
Abert. $0.041367
Min. $0.040149
Máx. $0.042317
$21.50K 528.30K BEETS -
4653
Metastrike
Metastrike
4653
MTS
$0.006241 -0.21% -3.22% 5.85%
30d -40.53%
60d -39.82%
90d -41.05%
Abert. $0.006526
Min. $0.006131
Máx. $0.006538
$21.48K 3.44M MTS -
4654
skyup
skyup
4654
SU
$0.096667 -0.4% -1.65% -3.06%
30d -16.89%
60d -12.51%
90d -12.51%
Abert. $0.095377
Min. $0.095326
Máx. $0.099156
$21.46K 222.04K SU -
4655
Toksi
Toksi
4655
TOI
$0.003348 -0.23% 2.16% -0.22%
30d -1.25%
60d -3.54%
90d -30.24%
Abert. $0.003277
Min. $0.003273
Máx. $0.003356
$21.44K 6.40M TOI -
4656
FastSwap
FastSwap
4656
FAST
$0.000661 -0.59% 1.76% -1.88%
30d -22.82%
60d -20.74%
90d -28.14%
Abert. $0.000638
Min. $0.000633
Máx. $0.000665
$21.36K 32.32M FAST -
4657
dFund
dFund
4657
DFND
$0.000352 0.2% 4.38% 6.1%
30d -20.64%
60d -25.79%
90d -24.76%
Abert. $0.000337
Min. $0.000337
Máx. $0.000359
$21.36K 60.75M DFND -
4658
A4
A4
4658
A4
$0.011173 -0.21% -5.78% -11.34%
30d -19.84%
60d -26.02%
90d -35.24%
Abert. $0.011849
Min. $0.010899
Máx. $0.011853
$21.33K 1.91M A4 -
4659
Lox Network
Lox Network
4659
LOX
$0.000355 -0.3% -0.52% 6.71%
30d -4.45%
60d -17.72%
90d -45.24%
Abert. $0.000354
Min. $0.000349
Máx. $0.000359
$21.27K 59.87M LOX -
4660
MINE Network
MINE Network
4660
MNET
$0.000775 -1.52% 6.89% 8.73%
30d -32.55%
60d -38.2%
90d -53.86%
Abert. $0.000726
Min. $0.000726
Máx. $0.000802
$21.22K 27.37M MNET -
4661 $0.001126 -0.09% -0.08% 1.47%
30d 28.45%
60d 30.07%
90d -25.27%
Abert. $0.001123
Min. $0.001123
Máx. $0.001127
$21.03K 18.68M GPCX -
4662
Safle
Safle
4662
SAFLE
$0.010583 -0.13% -0.69% -0.95%
30d -30.09%
60d -36.44%
90d 30.27%
Abert. $0.010644
Min. $0.010359
Máx. $0.010747
$21.02K 1.99M SAFLE -
4663 $0.013179 -0.2% -5.74% 13.51%
30d -11.79%
60d 12.33%
90d -37.05%
Abert. $0.013639
Min. $0.013131
Máx. $0.014047
$20.98K 1.59M HPN -
4664 $8.53 0.08% 1.48% 0.2%
30d -13.76%
60d -3.54%
90d -37.89%
Abert. $8.382
Min. $8.154
Máx. $8.528
$20.96K 2.46K SHD -
4665
V3S Share
V3S Share
4665
VSHARE
$0.019028 1.39% -45.29% -54.47%
30d -78.5%
60d -94.02%
90d -88.82%
Abert. $0.035842
Min. $0.015466
Máx. $0.035842
$20.87K 1.10M VSHARE -
4666
Liquidus
Liquidus
4666
LIQ
$0.352011 0.08% 0.11% -4.94%
30d -40.05%
60d 18.09%
90d 57.04%
Abert. $0.352390
Min. $0.348666
Máx. $0.353860
$20.87K 59.28K LIQ -
4667
Parallel
Parallel
4667
PARLL
$1.0535 - -0.17% 1.51%
30d 6.51%
60d 7.71%
90d 5.66%
Abert. $1.0555
Min. $1.0529
Máx. $1.0555
$20.84K 19.78K PARLL -
4668
Afreum
Afreum
4668
AFR
$0.000095 -0.2% -3.23% -0.1%
30d 2.45%
60d 4.93%
90d -10.37%
Abert. $0.000098
Min. $0.000095
Máx. $0.000098
$20.93K - -
4669
bitcci Cash
bitcci Cash
4669
BITCCA
$0.000120 -0.71% -23.85% -20.53%
30d -41.31%
60d -51%
90d -51.33%
Abert. $0.000157
Min. $0.000111
Máx. $0.000157
$20.75K 173.37M BITCCA -
4670
Metarix
Metarix
4670
MTRX
$0.004648 0.15% -0.95% -16.88%
30d -6.66%
60d -63.07%
90d -93.55%
Abert. $0.005092
Min. $0.004611
Máx. $0.005092
$20.67K 4.45M MTRX -
4671 $0.005870 - 1.38% -0.46%
30d -36.4%
60d -36.63%
90d -41.93%
Abert. $0.005730
Min. $0.005720
Máx. $0.005880
$20.45K 3.48M UFI -
4672
SportsIcon
SportsIcon
4672
ICONS
$0.034982 -0.21% 6.31% -25.35%
30d 20.7%
60d 10.91%
90d -4.22%
Abert. $0.032910
Min. $0.032365
Máx. $0.035746
$20.44K 584.28K ICONS -
4673
Snook
Snook
4673
SNK
$0.021519 - -0.39% -2.65%
30d -28.74%
60d -49.12%
90d -72.36%
Abert. $0.021568
Min. $0.021514
Máx. $0.021702
$20.35K 945.66K SNK -
4674
PlaceWar
PlaceWar
4674
GEAR
$0.000016 0.17% 139.81% 132.23%
30d 104.68%
60d 65.94%
90d 24.37%
Abert. $0.00000657
Min. $0.00000657
Máx. $0.000025
$20.35K 1.29B GEAR -
4675 $24.65 -0.04% -2.15% -3.03%
30d -11.1%
60d -3.78%
90d -10.55%
Abert. $25.14
Min. $24.37
Máx. $25.29
$20.32K 824.00 GME -
4676
Starcoin
Starcoin
4676
STC
$0.015511 -4.91% 1.46% -5.68%
30d -50.46%
60d -57.83%
90d -73.01%
Abert. $0.015710
Min. $0.015270
Máx. $0.016620
$20.22K 1.30M STC -
4677
IPVERSE
IPVERSE
4677
IPV
$0.012966 0.31% -2.18% 0.08%
30d -16.17%
60d -88.27%
90d -98.33%
Abert. $0.013019
Min. $0.012765
Máx. $0.013752
$20.20K 1.56M IPV -
4678
KaraStar
KaraStar
4678
KARA
$0.002505 0.49% -17.97% -16.05%
30d -29.49%
60d -50.78%
90d -68.31%
Abert. $0.002119
Min. $0.002119
Máx. $0.003406
$20.16K 8.05M KARA -
4679 $0.111626 - 25.31% 65.1%
30d -56.62%
60d -61.58%
90d -62.25%
Abert. $0.086917
Min. $0.086917
Máx. $0.114830
$20.12K 180.24K YMS -
4680
Drunk Robots
Drunk Robots
4680
METAL
$0.001804 -0.02% -0.76% -6.51%
30d -19.97%
60d -41.51%
90d -49.49%
Abert. $0.001818
Min. $0.001804
Máx. $0.001822
$20.06K 11.12M METAL -
4681
Catapult.ac
Catapult.ac
4681
CPLT
$0.009664 0.24% -4.02% -7.39%
30d -18.04%
60d -4.76%
90d -12.05%
Abert. $0.010118
Min. $0.009618
Máx. $0.010184
$19.95K 2.06M CPLT -
4682 $0.002302 -0.27% -8.94% 1.58%
30d -89.62%
60d -89.56%
90d -89.56%
Abert. $0.002544
Min. $0.002302
Máx. $0.002567
$19.91K 8.65M MOJO -
4683
VeraOne
VeraOne
4683
VRO
$57.89 0.1% 0.51% -0.45%
30d 8.49%
60d 5.51%
90d 2.92%
Abert. $56.97
Min. $56.44
Máx. $57.91
$19.90K 343.00 VRO -
4684
e-Money EUR
e-Money EUR
4684
EEUR
$1.0373 -0.1% 1.9% -0.93%
30d 9.78%
60d 12.14%
90d 9.98%
Abert. $1.0142
Min. $1.0091
Máx. $1.0397
$19.89K 19.17K EEUR -
4685
Jade Protocol
Jade Protocol
4685
JADE
$14.57 -0.21% -2.29% -3.63%
30d -3.23%
60d -6.37%
90d -9.37%
Abert. $14.93
Min. $14.57
Máx. $14.95
$19.85K 1.36K JADE -
4686
Astro Token
Astro Token
4686
ABB
$0.060058 -1.89% -10.3% 2.52%
30d -58.35%
60d -58.35%
90d -58.35%
Abert. $0.064689
Min. $0.060058
Máx. $0.067522
$19.82K 330.04K ABB -
4687
Pledge
Pledge
4687
PLGR
$0.000499 0.13% 0.35% -8.17%
30d -19.71%
60d -39.08%
90d 16.03%
Abert. $0.000497
Min. $0.000488
Máx. $0.000499
$19.78K 39.67M PLGR -
4688
Xcel Swap
Xcel Swap
4688
XLD
$0.002923 0.13% -0.31% -13.93%
30d -40.37%
60d 13.79%
90d 3.94%
Abert. $0.002921
Min. $0.002896
Máx. $0.002945
$19.75K 6.76M XLD -
4689 $0.014390 -0.14% 28.64% -5.7%
30d 2.22%
60d -44.6%
90d -14.55%
Abert. $0.011181
Min. $0.011181
Máx. $0.014820
$19.74K 1.37M HNB -
4690
Amgen
Amgen
4690
AMG
$1.1111 - -0.49% 0.26%
30d -3.31%
60d -4.24%
90d 46.85%
Abert. $1.1107
Min. $1.1071
Máx. $1.1200
$19.42K 17.48K AMG -
4691 $8.38 0.1% -2.59% -5.01%
30d -27.14%
60d -6.66%
90d -19.33%
Abert. $8.581
Min. $8.312
Máx. $8.632
$19.34K 2.31K FWB -
4692
RocketVerse
RocketVerse
4692
RKV
$0.00000378 0.19% -2.45% 20.28%
30d 20.28%
60d 20.28%
90d 20.28%
Abert. $0.00000386
Min. $0.00000371
Máx. $0.00000386
$19.33K 5.12B RKV -
4693 $0.044313 -3.02% -7.04% -10.73%
30d -4.26%
60d -69.12%
90d -86.63%
Abert. $0.048207
Min. $0.044313
Máx. $0.049763
$19.27K 434.79K BOMB -
4694
Nodle
Nodle
4694
NODL
$0.003559 0.32% 11.77% 28.55%
30d -8.29%
60d -4.21%
90d -35.51%
Abert. $0.003394
Min. $0.003184
Máx. $0.003559
$19.17K 5.39M NODL -
4695
XRdoge
XRdoge
4695
XRDOGE
$0.000028 4.49% -3.65% 23.74%
30d 61.06%
60d 93.81%
90d 169.33%
Abert. $0.000029
Min. $0.000026
Máx. $0.000029
$19.16K 685.79M XRDOGE -
4696
INERY
INERY
4696
INR
$0.142652 -0.21% -0.58% -1%
30d -24.36%
60d -60.94%
90d -68.61%
Abert. $0.142846
Min. $0.142065
Máx. $0.143709
$19.15K 134.24K INR -
4697
Altair
Altair
4697
AIR
$0.009774 -0.33% -7.89% 40.65%
30d -5.47%
60d 10.28%
90d -20.51%
Abert. $0.01090
Min. $0.009774
Máx. $0.010945
$19.15K 1.96M AIR -
4698 $1.59 -0.02% 2.12% 4.32%
30d -23.42%
60d -78.93%
90d -76.28%
Abert. $1.5556
Min. $1.5547
Máx. $1.5892
$19.13K 12.04K NEOM -
4699 $0.699399 0.1% -6.49% -6.43%
30d -28.67%
60d -20.63%
90d -41.87%
Abert. $0.745467
Min. $0.698692
Máx. $0.745467
$19.12K 27.34K UMBR -
4700
Bincentive
Bincentive
4700
BCNT
$0.006465 2.14% 2.27% -12.32%
30d -32.98%
60d -41.07%
90d -60.36%
Abert. $0.006316
Min. $0.006224
Máx. $0.006495
$19.00K 2.94M BCNT -
19.726 Moedas monitoradas - Página 94 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.