Cap Mercado $930.03B
-1.51%
Volume 24h $149.08B
16.01%
BTC % 40.24%
-0.54%
ETH % 13.76%
-1.67%
Moedas
17.948
+22
Trocas
784
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PUML Better Health
4651
PUML
|
$0.024152 | 0.06% | 1.81% | -20.35% |
30d -7.78%
60d -52.55%
90d -60.81%
|
Abert. $0.023720
Min. $0.022825
Máx. $0.024152
|
$42.54K - | - |
|
|
| 4652 |
3X Short Ethereum Token
4652
ETHBEAR
|
$0.00000028 | 9.63% | 12.88% | 23.12% |
30d 208.1%
60d 410.07%
90d 294.74%
|
Abert. $0.00000026
Min. $0.00000025
Máx. $0.00000032
|
$42.44K 149.97B ETHBEAR | - |
|
|
| 4653 |
Echidna
4653
ECD
|
$0.004165 | -3.13% | -4.02% | -19.12% |
30d -50.18%
60d -75.96%
90d -91%
|
Abert. $0.004365
Min. $0.003976
Máx. $0.004365
|
$42.38K 10.18M ECD | - |
|
|
| 4654 |
Carbon Coin
4654
CXRBN
|
$0.396776 | -0.01% | 0.21% | -0.22% |
30d -5.67%
60d -23.91%
90d 25.21%
|
Abert. $0.395957
Min. $0.395634
Máx. $0.397287
|
$42.30K 106.60K CXRBN | - |
|
|
| 4655 |
Acet
4655
ACT
|
$0.018902 | -0.08% | -6.9% | -25.13% |
30d -62.52%
60d -81.42%
90d -94.16%
|
Abert. $0.020465
Min. $0.018902
Máx. $0.020465
|
$42.29K 2.24M ACT | - |
|
|
| 4656 |
The Neko
4656
NEKO
|
$0.000062 | -3.09% | -2.89% | 7.25% |
30d -36.31%
60d -26.93%
90d -6.91%
|
Abert. $0.000064
Min. $0.000059
Máx. $0.000064
|
$42.27K 680.91M NEKO | - |
|
|
| 4657 |
Jenny Metaverse DAO Token
4657
UJENNY
|
$0.188645 | -0.48% | -9.07% | -6.54% |
30d -44.72%
60d -59.92%
90d -54.88%
|
Abert. $0.207208
Min. $0.187936
Máx. $0.207471
|
$42.27K 224.06K UJENNY | - |
|
|
| 4658 |
Marginswap
4658
MFI
|
$0.041697 | - | -0.17% | 3.81% |
30d -37.77%
60d -57.02%
90d -65.03%
|
Abert. $0.041690
Min. $0.041617
Máx. $0.042345
|
$42.12K 1.01M MFI | - |
|
|
| 4659 |
SolDoge
4659
SDOGE
|
$0.000052 | - | 8.37% | 48.61% |
30d 58.64%
60d -18.63%
90d -60.18%
|
Abert. $0.000038
Min. $0.000037
Máx. $0.000052
|
$42.05K 806.49M SDOGE | - |
|
|
| 4660 |
VYNK CHAIN
4660
VYNC
|
$0.023134 | -0.82% | -5.06% | -5.93% |
30d 53.56%
60d -10.03%
90d -71.61%
|
Abert. $0.024185
Min. $0.022522
Máx. $0.026289
|
$42.02K 1.82M VYNC | - |
|
|
| 4661 |
Cpos Cloud Payment
4661
CPOS
|
$0.000295 | -0.47% | -1.18% | -20.94% |
30d -38.88%
60d -68.1%
90d -23.02%
|
Abert. $0.000299
Min. $0.000280
Máx. $0.000308
|
$42.02K 142.38M CPOS | - |
|
|
| 4662 |
dexIRA
4662
DEX
|
$0.005460 | -2.16% | 0.78% | -0.84% |
30d 199.85%
60d 108.82%
90d 33.71%
|
Abert. $0.00540
Min. $0.004908
Máx. $0.005581
|
$41.98K 7.69M DEX | - |
|
|
| 4663 |
Netflix tokenized stock Bittrex
4663
NFLX-BTX
|
$172.58 | -1.44% | -3.37% | -2.34% |
30d -12.63%
60d -11.7%
90d -55.19%
|
Abert. $175.71
Min. $172.58
Máx. $177.65
|
$41.96K 243.00 NFLX-BTX | - |
|
|
| 4664 |
RunNode
4664
RUN
|
$0.009133 | -0.22% | -0.46% | 0.08% |
30d -24.6%
60d -54.92%
90d -62.64%
|
Abert. $0.009239
Min. $0.009133
Máx. $0.009289
|
$41.92K 4.59M RUN | - |
|
|
| 4665 |
Libero Financial
4665
LIBERO
|
$0.000071 | -3.03% | -4.18% | -11.46% |
30d -71.86%
60d -95.57%
90d -99.18%
|
Abert. $0.000073
Min. $0.000067
Máx. $0.000074
|
$41.84K 592.22M LIBERO | - |
|
|
| 4666 |
Smart Donation Coin
4666
SDC
|
$0.121934 | 0.17% | 2.1% | 1.54% |
30d -14.29%
60d -34.39%
90d -5.32%
|
Abert. $0.119623
Min. $0.118944
Máx. $0.131896
|
$41.83K 343.08K SDC | - |
|
|
| 4667 |
Okuru
4667
XOT
|
$29.81 | - | 3.34% | 2.95% |
30d 2.7%
60d 2.7%
90d 2.7%
|
Abert. $28.83
Min. $28.72
Máx. $29.94
|
$41.65K 1.40K XOT | - |
|
|
| 4668 |
YetiSwap
4668
YTS
|
$0.000980 | 0.8% | -3.16% | -8.77% |
30d -42.15%
60d -76.4%
90d -88.11%
|
Abert. $0.001012
Min. $0.000947
Máx. $0.001020
|
$41.62K 42.48M YTS | - |
|
|
| 4669 |
TAF Token
4669
TAF
|
$0.016619 | -0.56% | -12.08% | -3.48% |
30d -44.12%
60d -76.75%
90d -49.29%
|
Abert. $0.018927
Min. $0.014619
Máx. $0.018927
|
$41.39K 2.49M TAF | - |
|
|
| 4670 |
Busy DAO
4670
BUSY
|
$0.004496 | - | -1.84% | -0.38% |
30d -6.58%
60d -39.95%
90d -51.82%
|
Abert. $0.004564
Min. $0.004467
Máx. $0.004664
|
$41.36K 9.20M BUSY | - |
|
|
| 4671 |
The Meebits
4671
NMEEBITS
|
$0.003667 | -0.08% | -8.37% | -24.35% |
30d -64.99%
60d -78.12%
90d -80.57%
|
Abert. $0.004028
Min. $0.003660
Máx. $0.004028
|
$41.32K 11.27M NMEEBITS | - |
|
|
| 4672 |
Paypolitan Token
4672
EPAN
|
$0.011477 | -4.2% | -8.7% | -11.86% |
30d -46.12%
60d -61.36%
90d -77.59%
|
Abert. $0.012596
Min. $0.011122
Máx. $0.012707
|
$41.27K 3.60M EPAN | - |
|
|
| 4673 |
Enrex
4673
ENRX
|
$0.000640 | -0.31% | -2.14% | -0.97% |
30d -31.11%
60d -66.85%
90d -88.82%
|
Abert. $0.000660
Min. $0.000640
Máx. $0.000660
|
$41.18K 64.32M ENRX | - |
|
|
| 4674 |
Safle
4674
SAFLE
|
$0.020167 | -0.61% | -0.34% | -7.59% |
30d -37.35%
60d -63.1%
90d -62.47%
|
Abert. $0.020411
Min. $0.019616
Máx. $0.020411
|
$41.10K 2.04M SAFLE | - |
|
|
| 4675 |
Crafting Finance
4675
CRF
|
$0.003762 | -0.84% | -1.52% | 1.53% |
30d -28.9%
60d -21.99%
90d -76.03%
|
Abert. $0.003829
Min. $0.003753
Máx. $0.004001
|
$41.07K 10.92M CRF | - |
|
|
| 4676 |
Cryptocurrencies.ai - Aldrin - RIN
4676
CCAI
|
$0.316107 | -0.52% | -7.18% | 0.57% |
30d -28.86%
60d -62.53%
90d -73.58%
|
Abert. $0.339168
Min. $0.315506
Máx. $0.340565
|
$41.04K 129.84K CCAI | - |
|
|
| 4677 |
Yaki Gold
4677
YAG
|
$0.000064 | 1.53% | -1.3% | 3.35% |
30d -38.13%
60d -46.91%
90d -39.53%
|
Abert. $0.000065
Min. $0.000063
Máx. $0.000066
|
$41.02K 637.77M YAG | - |
|
|
| 4678 |
USDH Hubble Stablecoin
4678
USDH
|
$0.9999 | 0.33% | -0.84% | 0.05% |
30d 0.2%
60d -0.25%
90d -0.26%
|
Abert. $1.0021
Min. $0.9933
Máx. $1.0083
|
$40.95K 40.96K USDH | - |
|
|
| 4679 |
Meta Spatial
4679
SPAT
|
$0.009016 | -0.05% | 0.8% | -45.17% |
30d -6.55%
60d -63.98%
90d -83.9%
|
Abert. $0.008979
Min. $0.008908
Máx. $0.009028
|
$40.90K 4.54M SPAT | - |
|
|
| 4680 |
sETH2
4680
SETH2
|
$1,039.64 | -3.3% | -3.59% | -9.01% |
30d -45.88%
60d -63.24%
90d -69.95%
|
Abert. $1,081.28
Min. $996.16
Máx. $1,083.32
|
$40.85K 39.00 SETH2 | - |
|
|
| 4681 |
DefiDollar DAO
4681
DFD
|
$0.019939 | 0.01% | -1.52% | -1.56% |
30d -24.39%
60d -43.59%
90d -48.27%
|
Abert. $0.020346
Min. $0.019407
Máx. $0.020346
|
$40.82K 2.05M DFD | - |
|
|
| 4682 |
Idle Cyber
4682
AFK
|
$0.000706 | -0.09% | -0.69% | -0.87% |
30d -31.95%
60d -88.06%
90d -95.76%
|
Abert. $0.000711
Min. $0.000706
Máx. $0.000762
|
$40.81K 57.77M AFK | - |
|
|
| 4683 |
Global Digital Content
4683
GDC
|
$0.003128 | -0.25% | -3.52% | 15.55% |
30d -11.64%
60d -53.45%
90d -62.3%
|
Abert. $0.003143
Min. $0.00300
Máx. $0.003249
|
$40.79K 13.04M GDC | - |
|
|
| 4684 |
Parallel Protocol
4684
MIMO
|
$0.017555 | -2.18% | -6.13% | -2.88% |
30d -52.9%
60d -70.33%
90d -80.6%
|
Abert. $0.018657
Min. $0.016948
Máx. $0.018702
|
$40.78K 2.32M MIMO | - |
|
|
| 4685 |
SafeMars
4685
SMARS
|
$0.0000000020 | 1.1% | -17.11% | -19.83% |
30d -45.47%
60d -49.54%
90d -58.83%
|
Abert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$40.73K 20.36T SMARS | - |
|
|
| 4686 |
Learning Star
4686
LSTAR
|
$0.001644 | -2.86% | -11.26% | -50.05% |
30d -91.72%
60d -91.72%
90d -91.72%
|
Abert. $0.001923
Min. $0.001644
Máx. $0.001923
|
$40.71K 24.76M LSTAR | - |
|
|
| 4687 |
Kuma Inu
4687
KUMA
|
$0.0000000070 | -1.89% | -3.94% | -4.33% |
30d -42.88%
60d -82.79%
90d -95.56%
|
Abert. $0.0000000080
Min. $0.0000000070
Máx. $0.0000000080
|
$40.58K 5.80T KUMA | - |
|
|
| 4688 |
Lion Token
4688
LIONTK
|
$0.000095 | -2.68% | 3.73% | 21.21% |
30d -21.16%
60d -67.31%
90d -77.13%
|
Abert. $0.000092
Min. $0.000085
Máx. $0.000097
|
$40.57K 428.73M LIONTK | - |
|
|
| 4689 |
BitBase Token
4689
BTBS
|
$0.271672 | -1.43% | 0.32% | -3.94% |
30d -30%
60d -41.52%
90d -44.1%
|
Abert. $0.271175
Min. $0.262493
Máx. $0.275780
|
$40.42K 148.79K BTBS | - |
|
|
| 4690 |
EvilSquidGame
4690
EVILSQUID
|
$0.00000034 | -0.29% | -7.43% | -6.76% |
30d -48.78%
60d -82.7%
90d -94.67%
|
Abert. $0.00000037
Min. $0.00000034
Máx. $0.00000037
|
$40.27K 117.40B EVILSQUID | - |
|
|
| 4691 |
Clean Carbon
4691
CARBO
|
$0.040761 | 0.24% | -2.64% | 5.16% |
30d 5.16%
60d 5.16%
90d 5.16%
|
Abert. $0.041708
Min. $0.040661
Máx. $0.042868
|
$40.26K 987.59K CARBO | - |
|
|
| 4692 |
GSPI Shopping.io Governance
4692
GSPI
|
$0.553760 | 1.16% | -6.27% | -1.99% |
30d -43.57%
60d -55%
90d -63.74%
|
Abert. $0.588818
Min. $0.545945
Máx. $0.603466
|
$40.19K 72.57K GSPI | - |
|
|
| 4693 |
STIMA
4693
STIMA
|
$1.0125 | - | 0.01% | -0.38% |
30d -0.49%
60d -0.49%
90d -0.49%
|
Abert. $1.0155
Min. $1.0121
Máx. $1.0155
|
$40.19K 39.69K STIMA | - |
|
|
| 4694 |
Nesten
4694
NIT
|
$0.093169 | 15.63% | 16.42% | -2.06% |
30d 37.46%
60d -49%
90d -53.66%
|
Abert. $0.082712
Min. $0.077016
Máx. $0.093169
|
$40.09K 430.33K NIT | - |
|
|
| 4695 |
MGC Token
4695
MGC
|
$0.000109 | 1.88% | -5.23% | -26.11% |
30d -47.64%
60d -58.45%
90d -75.72%
|
Abert. $0.000115
Min. $0.000105
Máx. $0.000115
|
$40.08K - | - |
|
|
| 4696 |
Dinosaureggs
4696
DSG
|
$0.006875 | 1.75% | -1.47% | -7.82% |
30d -40.94%
60d -55.01%
90d -77.49%
|
Abert. $0.006990
Min. $0.006743
Máx. $0.007072
|
$40.00K 5.82M DSG | - |
|
|
| 4697 |
My Crypto Heroes
4697
MCHC
|
$0.025786 | -0.17% | -11% | -15.21% |
30d -47.46%
60d -70.25%
90d -81.6%
|
Abert. $0.028938
Min. $0.025745
Máx. $0.029001
|
$39.98K 1.55M MCHC | - |
|
|
| 4698 |
Flux
4698
FLX
|
$0.106915 | -0.1% | -1.89% | -11.52% |
30d -34.03%
60d -59.21%
90d -69.78%
|
Abert. $0.109041
Min. $0.106458
Máx. $0.109077
|
$39.96K 373.73K FLX | - |
|
|
| 4699 |
Airbloc
4699
ABL
|
$0.005970 | -0.81% | -0.21% | -5.6% |
30d -26.52%
60d -53.49%
90d -64.49%
|
Abert. $0.005983
Min. $0.005763
Máx. $0.006073
|
$39.93K 6.69M ABL | - |
|
|
| 4700 |
Regen Network
4700
REGEN
|
$0.194375 | -1.46% | -5.05% | -10.78% |
30d -41.12%
60d -62.49%
90d -78.76%
|
Abert. $0.201636
Min. $0.189574
Máx. $0.204723
|
$39.93K 205.42K REGEN | - |
|
17.948 Moedas monitoradas - Página 94 do 359
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.