Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Axiome
4651
AXM
|
$0.021489 | -0.02% | 27.07% | 18.77% |
30d
-14.35%
60d
-31.83%
90d
-60.7%
|
Abert. $0.016999
Min. $0.01689
Máx. $0.024908
|
$157.98K 7.35M AXM | - |
|
||
| 4652 |
Snapmuse.io
4652
SMX
|
$0.001405 | -0.05% | 0.68% | 4.09% |
30d
5.23%
60d
4.98%
90d
5.53%
|
Abert. $0.00140366
Min. $0.00138704
Máx. $0.0014116
|
$157.88K 112.37M SMX | - |
|
||
| 4653 |
Hex
4653
HEX
|
$0.001586 | -0.66% | 0.86% | -9.9% |
30d
-13.42%
60d
-41.17%
90d
5.37%
|
Abert. $0.00159696
Min. $0.00149898
Máx. $0.00160953
|
$157.71K 99.42M HEX | - |
|
||
| 4654 |
Egg N Partners
4654
EGGT
|
$0.128291 | -1.05% | -18.99% | 10.08% |
30d
-42.15%
60d
-50.53%
90d
-60.97%
|
Abert. $0.155728
Min. $0.128291
Máx. $0.158364
|
$156.69K 1.22M EGGT | - |
|
||
| 4655 |
Massa
4655
MAS
|
$0.013509 | -0.15% | -0.65% | -2.69% |
30d
-8.84%
60d
-38.7%
90d
-39.54%
|
Abert. $0.013615
Min. $0.013459
Máx. $0.013625
|
$156.52K 11.59M MAS | - |
|
||
| 4656 |
DARUMA
4656
D
|
$0.000620 | -4.78% | -67.4% | -67.4% |
30d
-67.4%
60d
-67.4%
90d
-67.4%
|
Abert. $0.00174651
Min. $0.00043889
Máx. $0.00195467
|
$156.21K 251.76M D | - |
|
||
| 4657 |
TRRUE
4657
TRRUE
|
$0.025120 | 0.01% | 7.02% | 6.21% |
30d
-1.71%
60d
-9.42%
90d
-16.16%
|
Abert. $0.023253
Min. $0.023253
Máx. $0.025175
|
$155.23K 6.18M TRRUE | - |
|
||
| 4658 |
Mainframe
4658
SN25
|
$2.94 | 1.33% | 3.75% | 13.96% |
30d
-17.46%
60d
-17.46%
90d
-17.46%
|
Abert. $2.7434
Min. $2.7333
Máx. $2.9824
|
$154.85K 52.73K SN25 | - |
|
||
| 4659 |
TRUMP MOG (trumpmog.me)
4659
TRUMPMOG
|
$0.000124 | -2.64% | 193.45% | -93.13% |
30d
-25.92%
60d
-93.53%
90d
209.31%
|
Abert. $0.00005935
Min. $0.00004095
Máx. $0.00015009
|
$154.85K 1.25B TRUMPMOG | - |
|
||
| 4660 |
AladdinDAO
4660
ALD
|
$0.077503 | -0.81% | 11.67% | -4.08% |
30d
13.48%
60d
59.9%
90d
309.09%
|
Abert. $0.069444
Min. $0.068483
Máx. $0.081119
|
$154.75K 2.00M ALD | - |
|
||
| 4661 |
Gamer Arena
4661
GAU
|
$0.001510 | 13.93% | 9.5% | -3.68% |
30d
-13.66%
60d
-40.06%
90d
-62.88%
|
Abert. $0.00130723
Min. $0.00127774
Máx. $0.00152869
|
$154.27K 102.16M GAU | - |
|
||
| 4662 |
AxonDAO Governance Token
4662
AXGT
|
$0.094165 | 0.37% | 8.07% | 25.79% |
30d
10.16%
60d
-17.17%
90d
-0.6%
|
Abert. $0.089437
Min. $0.087133
Máx. $0.094191
|
$154.26K 1.64M AXGT | - |
|
||
| 4663 |
Tipcoin
4663
TIP
|
$0.000015 | -2.14% | 3.57% | 12.97% |
30d
2.33%
60d
-2.92%
90d
18.34%
|
Abert. $0.00001467
Min. $0.00001456
Máx. $0.00001563
|
$153.63K 10.04B TIP | - |
|
||
| 4664 |
Evmos
4664
EVMOS
|
$0.004360 | 0.03% | 1.45% | -13.43% |
30d
5%
60d
5%
90d
28.54%
|
Abert. $0.00438254
Min. $0.00421125
Máx. $0.0044125
|
$153.49K 35.21M EVMOS | - |
|
||
| 4665 |
aUSDT
4665
aUSDT
|
$0.9906 | -0.05% | - | - |
30d
0.03%
60d
-0.06%
90d
-0.32%
|
Abert. $0.991
Min. $0.9901
Máx. $0.9911
|
$152.80K 154.24K aUSDT | - |
|
||
| 4666 |
KingdomX
4666
KT
|
$0.000346 | -0.23% | -2.05% | -6.38% |
30d
-15.46%
60d
-26.39%
90d
-30.46%
|
Abert. $0.00035162
Min. $0.00034583
Máx. $0.00035162
|
$152.47K 440.88M KT | - |
|
||
| 4667 |
Shirushi Coin
4667
SISC
|
$0.946288 | -0.02% | 0.7% | 2.76% |
30d
8.52%
60d
88.49%
90d
100.08%
|
Abert. $0.942914
Min. $0.932917
Máx. $0.946992
|
$152.47K 161.12K SISC | - |
|
||
| 4668 |
Dexalot
4668
ALOT
|
$0.272337 | -0.11% | -3.84% | -7.16% |
30d
-25.57%
60d
-34.65%
90d
-27.35%
|
Abert. $0.28493
Min. $0.272337
Máx. $0.298455
|
$152.01K 558.17K ALOT | - |
|
||
| 4669 |
DAYSTARTER
4669
DST
|
$0.031055 | 0.3% | 1.89% | 5.33% |
30d
-24.1%
60d
288.47%
90d
330.36%
|
Abert. $0.028426
Min. $0.028301
Máx. $0.031496
|
$150.81K 4.86M DST | - |
|
||
| 4670 |
Mey Network
4670
MEY
|
$0.027273 | 2.38% | -3.51% | 4.52% |
30d
11.44%
60d
-27.01%
90d
-33.16%
|
Abert. $0.028513
Min. $0.026638
Máx. $0.028616
|
$150.71K 5.53M MEY | - |
|
||
| 4671 |
BitStable
4671
BSSB
|
$0.028200 | -0.01% | 4.82% | 28.16% |
30d
23.12%
60d
-44.04%
90d
-7.5%
|
Abert. $0.027005
Min. $0.0261
Máx. $0.028408
|
$150.39K 5.33M BSSB | - |
|
||
| 4672 |
Bitmex Token
4672
BMEX
|
$0.361384 | 0.13% | -1.27% | 0.95% |
30d
9.82%
60d
9.14%
90d
33.46%
|
Abert. $0.366718
Min. $0.357942
Máx. $0.366857
|
$148.83K 411.85K BMEX | - |
|
||
| 4673 |
BabySNEK
4673
BBSNEK
|
$0.000053 | -2.61% | -1.58% | 136.32% |
30d
130.19%
60d
13.42%
90d
159.27%
|
Abert. $0.00005419
Min. $0.00005232
Máx. $0.00005528
|
$148.56K 2.81B BBSNEK | - |
|
||
| 4674 |
tooker kurlson
4674
TOOKER
|
$0.000490 | -0.21% | -5.16% | -7.52% |
30d
-30.76%
60d
-28.89%
90d
-23.93%
|
Abert. $0.00052109
Min. $0.00048034
Máx. $0.00052109
|
$148.45K 302.89M TOOKER | - |
|
||
| 4675 |
NPCS AI
4675
XNPCS
|
$0.000619 | 0.98% | -2.2% | -18.21% |
30d
-66.87%
60d
-90.66%
90d
-92.35%
|
Abert. $0.00061393
Min. $0.00060485
Máx. $0.00064936
|
$148.43K 239.69M XNPCS | - |
|
||
| 4676 |
New Born Haggis Pygmy Hippo
4676
HAGGIS
|
$0.000059 | -1.99% | 0.58% | 3.6% |
30d
-2.02%
60d
-10.82%
90d
-4.01%
|
Abert. $0.00005823
Min. $0.00005735
Máx. $0.00005976
|
$147.95K 2.53B HAGGIS | - |
|
||
| 4677 |
Mubarak(mubarakcoin.link)
4677
MUBARAK
|
$0.012908 | 4.86% | 8.99% | 412.08% |
30d
-9.7%
60d
2103.83%
90d
-14.41%
|
Abert. $0.00918318
Min. $0.00918318
Máx. $0.016273
|
$147.73K 11.44M MUBARAK | - |
|
||
| 4678 |
Simmi
4678
SIMMI
|
$0.000029 | -4.64% | -7.27% | 1.14% |
30d
17.93%
60d
-11.29%
90d
209.88%
|
Abert. $0.00003139
Min. $0.0000292
Máx. $0.00003161
|
$147.70K 5.06B SIMMI | - |
|
||
| 4679 |
Limoverse
4679
LIMO
|
$0.006117 | 5.16% | -9.8% | -13.54% |
30d
-19.71%
60d
-48.69%
90d
-22.12%
|
Abert. $0.00697053
Min. $0.00525456
Máx. $0.00697053
|
$147.10K 24.05M LIMO | - |
|
||
| 4680 |
Solana Name Service
4680
SNS
|
$0.001856 | 0.26% | -3.2% | -8.23% |
30d
-15.84%
60d
-35.75%
90d
-53.72%
|
Abert. $0.00190659
Min. $0.00180138
Máx. $0.00191846
|
$146.57K 78.98M SNS | - |
|
||
| 4681 |
Pizza (Ordinals)
4681
PIZZA
|
$0.206175 | 0.69% | -0.54% | -8.76% |
30d
7.82%
60d
-58.67%
90d
-47.78%
|
Abert. $0.208351
Min. $0.201071
Máx. $0.217514
|
$145.59K 706.14K PIZZA | - |
|
||
| 4682 |
Wagmi
4682
WAGMI
|
$0.005837 | 0.83% | -1.58% | 11.64% |
30d
-12.87%
60d
-24.09%
90d
-26.52%
|
Abert. $0.00595291
Min. $0.00569592
Máx. $0.00595291
|
$145.31K 24.89M WAGMI | - |
|
||
| 4683 |
Binancedog
4683
BINANCEDOG
|
$0.000060 | - | -1.69% | -67.3% |
30d
-67.37%
60d
-66.94%
90d
-67.39%
|
Abert. $0.00018383
Min. $0.00006003
Máx. $0.00018485
|
$145.26K 2.42B BINANCEDOG | - |
|
||
| 4684 |
dogi
4684
DOGI
|
$0.104997 | 0.49% | 13.66% | -20.28% |
30d
-30.5%
60d
-54.25%
90d
-44.84%
|
Abert. $0.091104
Min. $0.084624
Máx. $0.112475
|
$144.59K 1.38M DOGI | - |
|
||
| 4685 |
Hivello
4685
HVLO
|
$0.000484 | 0.03% | -2.27% | -6.68% |
30d
-20.52%
60d
-35.6%
90d
-64.8%
|
Abert. $0.00049466
Min. $0.00048419
Máx. $0.00049582
|
$144.32K 297.98M HVLO | - |
|
||
| 4686 |
Cockfight Network
4686
CFN
|
$0.124198 | -0.11% | -0.49% | -11.17% |
30d
-12.76%
60d
-31.06%
90d
-66.1%
|
Abert. $0.125721
Min. $0.122691
Máx. $0.125888
|
$144.26K 1.16M CFN | - |
|
||
| 4687 |
Sixpack Miner
4687
SIXP
|
$0.032093 | 0.07% | -2.95% | 3.53% |
30d
-35.17%
60d
-67.19%
90d
-78.8%
|
Abert. $0.0326
Min. $0.031248
Máx. $0.033785
|
$144.24K 4.49M SIXP | - |
|
||
| 4688 |
exSat Network
4688
XSAT
|
$3.85 | 9.7% | -0.28% | 2.89% |
30d
-16.15%
60d
-30.13%
90d
-12.83%
|
Abert. $3.7415
Min. $3.2063
Máx. $3.9074
|
$143.64K 37.31K XSAT | - |
|
||
| 4689 |
MEME
4689
MEME
|
$0.001892 | 1.8% | 8.54% | 22.43% |
30d
12.32%
60d
-72.28%
90d
-56.6%
|
Abert. $0.00177031
Min. $0.00172301
Máx. $0.00193149
|
$143.62K 75.90M MEME | - |
|
||
| 4690 |
Nolus
4690
NLS
|
$0.006351 | -0.03% | -1.41% | -1.09% |
30d
3.66%
60d
-9.25%
90d
10.77%
|
Abert. $0.00644016
Min. $0.0063502
Máx. $0.00644455
|
$143.40K 22.58M NLS | - |
|
||
| 4691 |
GameOnForge
4691
GO4
|
$0.210824 | 0.49% | -37.48% | -57.18% |
30d
67.1%
60d
248.48%
90d
279.99%
|
Abert. $0.332186
Min. $0.151953
Máx. $0.337959
|
$142.89K 677.76K GO4 | - |
|
||
| 4692 |
Sponge
4692
$SPONGE
|
$0.000339 | 0.59% | 2.41% | 2.11% |
30d
2.09%
60d
3.97%
90d
2.1%
|
Abert. $0.00032905
Min. $0.00032905
Máx. $0.00033901
|
$142.80K 421.22M $SPONGE | - |
|
||
| 4693 |
RoOLZ
4693
GODL
|
$0.000244 | 2.65% | 2.51% | 12.38% |
30d
-33.44%
60d
-52.93%
90d
-63.51%
|
Abert. $0.000245
Min. $0.00022876
Máx. $0.00025201
|
$142.49K 582.82M GODL | - |
|
||
| 4694 |
POGAI
4694
pogai
|
$0.00000487 | -2.39% | -11.66% | -22.52% |
30d
-52.93%
60d
-60.63%
90d
-48.07%
|
Abert. $0.000005925
Min. $0.000004847
Máx. $0.000006096
|
$142.27K 29.24B pogai | - |
|
||
| 4695 |
Nova finance
4695
NOVA
|
$0.000592 | 0.28% | -0.74% | -1.49% |
30d
-35.64%
60d
-58.17%
90d
-70.68%
|
Abert. $0.00064093
Min. $0.000585
Máx. $0.00065284
|
$142.14K 240.11M NOVA | - |
|
||
| 4696 |
Sanko GameCorp
4696
DMT
|
$10.37 | 0.13% | 13.53% | 87.59% |
30d
91.84%
60d
9.29%
90d
64.02%
|
Abert. $9.297
Min. $9.133
Máx. $10.51
|
$141.73K 13.67K DMT | - |
|
||
| 4697 |
Altair
4697
AIR
|
$0.004821 | 1.68% | -11.02% | -19.26% |
30d
-26.21%
60d
-39.45%
90d
-38.55%
|
Abert. $0.0055854
Min. $0.00434289
Máx. $0.0055854
|
$141.70K 29.39M AIR | - |
|
||
| 4698 |
Dickbutt
4698
DICKBUTT
|
$0.000026 | -0.2% | 40.03% | 64.61% |
30d
30.31%
60d
-16.57%
90d
0.31%
|
Abert. $0.00001978
Min. $0.0000187
Máx. $0.00002759
|
$141.57K 5.39B DICKBUTT | - |
|
||
| 4699 |
Magic Internet Money
4699
MIM
|
$0.9988 | 0.33% | - | 0.71% |
30d
-0.18%
60d
-0.18%
90d
-0.29%
|
Abert. $0.9973
Min. $0.9955
Máx. $1.0030
|
$141.50K 141.67K MIM | - |
|
||
| 4700 |
WALL STREET BABY
4700
WSB
|
$0.0000000040 | 2.12% | 0.89% | 6.99% |
30d
7.71%
60d
21.7%
90d
65.78%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$140.99K 35.25T WSB | - |
|
32.437 Moedas monitoradas - Página
94 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.