Cap Mercado $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Moedas
34.626
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BabyBoomToken
4651
BABYBOOMTOKE1
|
$0.087126 | 0.24% | -6.21% | -26.28% |
30d
-56.98%
60d
-69.41%
90d
-55.92%
|
Abert. $0.092136
Min. $0.086423
Máx. $0.092895
|
$152.05K 1.75M BABYBOOMTOKE1 | - |
|
||
| 4652 |
Solvion
4652
SLVN
|
$5.23 | 0.2% | 0.93% | 2.04% |
30d
-9.3%
60d
-9.3%
90d
-9.3%
|
Abert. $5.185
Min. $5.166
Máx. $5.518
|
$151.87K 29.01K SLVN | - |
|
||
| 4653 |
White Monkey
4653
WM
|
$0.000072 | -1.32% | -30.75% | -26.52% |
30d
-30.8%
60d
-54.45%
90d
-74.64%
|
Abert. $0.00010395
Min. $0.00007198
Máx. $0.00010396
|
$150.00K 2.08B WM | - |
|
||
| 4654 |
Recon Raccoon
4654
RCON
|
$0.001740 | 0.26% | -28.75% | -8.06% |
30d
1554.15%
60d
1213.72%
90d
1245.87%
|
Abert. $0.00241447
Min. $0.00172465
Máx. $0.00244713
|
$149.35K 85.82M RCON | - |
|
||
| 4655 |
Ares
4655
ARES
|
$0.000056 | 0.07% | 0.04% | 1.63% |
30d
12.95%
60d
17.96%
90d
15.49%
|
Abert. $0.00005562
Min. $0.00005537
Máx. $0.00005573
|
$148.82K 2.68B ARES | - |
|
||
| 4656 |
Centric Swap (new)
4656
CNS
|
$0.004828 | - | 0.2% | -10.25% |
30d
-13.97%
60d
-50.03%
90d
-50.03%
|
Abert. $0.00477756
Min. $0.00466833
Máx. $0.00497784
|
$148.41K 30.74M CNS | - |
|
||
| 4657 |
FUTUREXCRYPTO
4657
FXCRT
|
$2.70 | 0.09% | -0.67% | -4.35% |
30d
2.91%
60d
9.06%
90d
17.67%
|
Abert. $2.7210
Min. $2.6955
Máx. $2.7431
|
$146.71K 54.38K FXCRT | - |
|
||
| 4658 |
Egg N Partners
4658
EGGT
|
$0.353758 | -0.03% | 0.68% | -5.27% |
30d
-7.15%
60d
3.22%
90d
-13.5%
|
Abert. $0.351441
Min. $0.349409
Máx. $0.354651
|
$146.48K 414.07K EGGT | - |
|
||
| 4659 |
NexQloud
4659
NXQ
|
$38.43 | 0.34% | -0.09% | 1.25% |
30d
7.11%
60d
4.26%
90d
15.73%
|
Abert. $38.37
Min. $38.21
Máx. $38.77
|
$145.59K 3.79K NXQ | - |
|
||
| 4660 |
PEPECASH (pepecash.live)
4660
PECH
|
$0.0000000040 | -2.22% | 18.03% | 37.23% |
30d
66.78%
60d
13.46%
90d
-6.74%
|
Abert. $0.000000004000000000000001
Min. $0.000000004000000000000001
Máx. $0.000000005000000000000001
|
$144.84K 36.21T PECH | - |
|
||
| 4661 |
Kanga Exchange Token
4661
KNG
|
$1.3430 | -0.04% | -0.13% | 5.45% |
30d
-9.42%
60d
9.71%
90d
15.26%
|
Abert. $1.3439
Min. $1.3421
Máx. $1.3525
|
$143.30K 106.70K KNG | - |
|
||
| 4662 |
XGP
4662
XGP
|
$0.00000733 | - | -2.04% | -0.84% |
30d
10.78%
60d
2.73%
90d
-4.58%
|
Abert. $0.000007477
Min. $0.000006579
Máx. $0.000007482
|
$142.72K 19.48B XGP | - |
|
||
| 4663 |
MimbleWimbleCoin
4663
MWC
|
$6.79 | 0.3% | -0.16% | -0.61% |
30d
-2.38%
60d
-37.98%
90d
-61.41%
|
Abert. $6.807
Min. $6.748
Máx. $6.908
|
$140.01K 20.63K MWC | - |
|
||
| 4664 |
PlasticHero
4664
PTH
|
$0.012462 | -0.25% | -5.98% | -13.66% |
30d
-26.92%
60d
-12.98%
90d
-43.67%
|
Abert. $0.013456
Min. $0.012256
Máx. $0.013487
|
$138.95K 11.15M PTH | - |
|
||
| 4665 |
RWA Ecosystem
4665
RWA
|
$0.531872 | -0.2% | -6.09% | -28.54% |
30d
-61.71%
60d
-89.46%
90d
-91.41%
|
Abert. $0.569509
Min. $0.531872
Máx. $0.569509
|
$135.38K 254.54K RWA | - |
|
||
| 4666 |
Confidential Layer
4666
CLONE
|
$0.005294 | 0.16% | 0.14% | -3.74% |
30d
5.94%
60d
-27.79%
90d
-44.83%
|
Abert. $0.0052961
Min. $0.00528548
Máx. $0.0052964
|
$133.27K 25.17M CLONE | - |
|
||
| 4667 |
X2Y2
4667
X2Y2
|
$0.001010 | 3.06% | - | -5.63% |
30d
-1.06%
60d
6.26%
90d
26.25%
|
Abert. $0.00097962
Min. $0.00096952
Máx. $0.00100979
|
$130.16K 128.93M X2Y2 | - |
|
||
| 4668 |
AU79
4668
AU79
|
$0.001192 | 1.92% | -3.93% | -2.2% |
30d
-32.77%
60d
-59.3%
90d
-64.79%
|
Abert. $0.00124179
Min. $0.00114774
Máx. $0.00125671
|
$129.83K 108.90M AU79 | - |
|
||
| 4669 |
Anzens
4669
USDA
|
$0.9997 | 0.08% | -0.06% | -0.12% |
30d
0.25%
60d
-0.15%
90d
0.35%
|
Abert. $0.9963
Min. $0.9958
Máx. $1.0053
|
$129.48K 129.53K USDA | - |
|
||
| 4670 |
717ai by Virtuals
4670
WIRE
|
$0.002753 | -0.69% | -19.57% | -46.8% |
30d
44.07%
60d
98.88%
90d
114.49%
|
Abert. $0.00372044
Min. $0.00271413
Máx. $0.00372044
|
$128.53K 46.68M WIRE | - |
|
||
| 4671 |
Morpheus
4671
MOR
|
$2.44 | 0.29% | -6.76% | 71.3% |
30d
66.18%
60d
58.52%
90d
375.41%
|
Abert. $2.9286
Min. $2.4284
Máx. $2.9286
|
$127.40K 52.31K MOR | - |
|
||
| 4672 |
Wowbit
4672
WWB
|
$2.99 | - | - | -0.03% |
30d
-0.07%
60d
-10.32%
90d
61.96%
|
Abert. $2.9877
Min. $2.9875
Máx. $2.9885
|
$127.00K 42.51K WWB | - |
|
||
| 4673 |
$XBO Token
4673
XBO
|
$0.102706 | 0.23% | -0.53% | -1.16% |
30d
3.18%
60d
3.89%
90d
-3.27%
|
Abert. $0.103218
Min. $0.102278
Máx. $0.103629
|
$126.92K 1.24M XBO | - |
|
||
| 4674 |
AKAS
4674
AS
|
$1.0428 | 0.54% | -0.5% | -2.24% |
30d
-11.53%
60d
0.72%
90d
-17.63%
|
Abert. $1.0494
Min. $1.0365
Máx. $1.0494
|
$123.90K 118.81K AS | - |
|
||
| 4675 |
Dagcoin
4675
DAGS
|
$0.000381 | - | -0.53% | -2.96% |
30d
7.82%
60d
13%
90d
82.08%
|
Abert. $0.00038255
Min. $0.0003806
Máx. $0.00038603
|
$121.58K 319.43M DAGS | - |
|
||
| 4676 |
EurocoinToken
4676
ECTE
|
$0.097393 | 0.83% | -2.35% | -6.34% |
30d
0.43%
60d
-48.36%
90d
82.49%
|
Abert. $0.100677
Min. $0.095884
Máx. $0.100677
|
$121.49K 1.25M ECTE | - |
|
||
| 4677 |
Gold
4677
KAU
|
$151.14 | 0.05% | 0.56% | 0.63% |
30d
-0.63%
60d
-8.5%
90d
-4.88%
|
Abert. $149.71
Min. $148.95
Máx. $187.78
|
$121.38K 803.00 KAU | - |
|
||
| 4678 |
Massa
4678
MAS
|
$0.003642 | 0.09% | -1.53% | -6.35% |
30d
-9.78%
60d
-17.5%
90d
-15.22%
|
Abert. $0.0037841
Min. $0.0036332
Máx. $0.0037841
|
$121.04K 33.24M MAS | - |
|
||
| 4679 |
Overnight.fi USD+ (Base)
4679
USD+
|
$0.9978 | -0.18% | -0.1% | -0.31% |
30d
-0.17%
60d
-0.28%
90d
-0.2%
|
Abert. $1.0007
Min. $0.9957
Máx. $1.0030
|
$120.72K 120.99K USD+ | - |
|
||
| 4680 |
Shiba Inu TREAT
4680
TREAT
|
$0.000403 | 1.07% | 3.19% | 21.58% |
30d
142.63%
60d
89.02%
90d
-4.73%
|
Abert. $0.00037544
Min. $0.00037544
Máx. $0.00041619
|
$120.29K 298.30M TREAT | - |
|
||
| 4681 |
Palm USD
4681
PUSD
|
$0.9994 | 0.01% | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
0.05%
|
Abert. $0.9994
Min. $0.9989
Máx. $0.9995
|
$119.53K 119.60K PUSD | - |
|
||
| 4682 |
SWAP315
4682
S315
|
$0.319602 | -0.09% | -5.33% | 13.55% |
30d
-22.71%
60d
40.65%
90d
85.24%
|
Abert. $0.330623
Min. $0.319601
Máx. $0.342807
|
$119.08K 372.59K S315 | - |
|
||
| 4683 |
Just Elizabeth Cat
4683
ELIZABETH
|
$0.000082 | -4.14% | 34.02% | 119.88% |
30d
138.47%
60d
161.34%
90d
209.95%
|
Abert. $0.00006194
Min. $0.00005963
Máx. $0.00011486
|
$118.63K 1.44B ELIZABETH | - |
|
||
| 4684 |
Memdex100
4684
MEMDEX
|
$0.002242 | -0.1% | -8.26% | -7.76% |
30d
-15.92%
60d
-24.95%
90d
-35.75%
|
Abert. $0.00246634
Min. $0.00223901
Máx. $0.00246882
|
$118.39K 52.80M MEMDEX | - |
|
||
| 4685 |
Dual
4685
DUAL
|
$0.006143 | -0.15% | -0.71% | -20.42% |
30d
-11.95%
60d
22.47%
90d
22.47%
|
Abert. $0.00601984
Min. $0.00601984
Máx. $0.00631389
|
$117.98K 19.20M DUAL | - |
|
||
| 4686 |
CATX
4686
CATX
|
$0.00000345 | 0.73% | 2828.12% | 3582.15% |
30d
819.26%
60d
1050.51%
90d
2002.87%
|
Abert. $0.000000117
Min. $0.000000117
Máx. $0.000006388
|
$114.88K 33.33B CATX | - |
|
||
| 4687 |
mETH Protocol
4687
COOK
|
$0.002920 | 1.19% | -0.92% | -3.6% |
30d
-5.56%
60d
-11.33%
90d
-12.72%
|
Abert. $0.0029246
Min. $0.00287671
Máx. $0.00295084
|
$114.59K 39.25M COOK | - |
|
||
| 4688 |
Causecoin
4688
CAUSE
|
$0.183579 | -0.01% | 2.91% | 579.78% |
30d
46.44%
60d
12.54%
90d
4.11%
|
Abert. $0.179982
Min. $0.177194
Máx. $0.184323
|
$114.10K 621.53K CAUSE | - |
|
||
| 4689 |
GAMA Coin
4689
GAMA
|
$0.207793 | 0.08% | 0.21% | 6.07% |
30d
-17.34%
60d
-26.45%
90d
-36.3%
|
Abert. $0.212703
Min. $0.206475
Máx. $0.215159
|
$114.01K 548.67K GAMA | - |
|
||
| 4690 |
Aquarius
4690
AQUA
|
$0.000341 | 0.08% | -1.39% | -1.09% |
30d
1.61%
60d
-4.22%
90d
-1.68%
|
Abert. $0.00034599
Min. $0.0003405
Máx. $0.00034925
|
$112.86K 331.16M AQUA | - |
|
||
| 4691 |
DiemLibre
4691
DLB
|
$0.000106 | 0.03% | -0.68% | -2.82% |
30d
15.04%
60d
7.74%
90d
46.31%
|
Abert. $0.00010645
Min. $0.0001056
Máx. $0.00010665
|
$110.52K 1.05B DLB | - |
|
||
| 4692 |
Viral Inu
4692
VINU
|
$0.0000000010 | 1.71% | -5.94% | 6.01% |
30d
-54.47%
60d
-58.55%
90d
-68.81%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$110.20K 110.20T VINU | - |
|
||
| 4693 |
BCGame Coin
4693
BC
|
$0.009022 | 1.43% | 2.76% | 10.78% |
30d
-22.15%
60d
31.12%
90d
52.23%
|
Abert. $0.00879211
Min. $0.00874676
Máx. $0.00913985
|
$109.92K 12.18M BC | - |
|
||
| 4694 |
Salute
4694
SLT
|
$0.000017 | 0.54% | -4.58% | -13.01% |
30d
17.55%
60d
26.68%
90d
-34.03%
|
Abert. $0.00001741
Min. $0.00001644
Máx. $0.00001773
|
$109.71K 6.58B SLT | - |
|
||
| 4695 |
Three Kingdoms
4695
3KDS
|
$0.001256 | -0.59% | -0.22% | -4.01% |
30d
18.75%
60d
-7.76%
90d
-56.12%
|
Abert. $0.00125369
Min. $0.00125324
Máx. $0.0012652
|
$109.49K 87.19M 3KDS | - |
|
||
| 4696 |
Shih Tzu
4696
SHIH
|
$0.000204 | 0.34% | 0.66% | -13.88% |
30d
-11.64%
60d
-37.51%
90d
42.57%
|
Abert. $0.00020198
Min. $0.00020091
Máx. $0.00020778
|
$109.18K 535.76M SHIH | - |
|
||
| 4697 |
Trust The Process
4697
TRUST
|
$0.000154 | -0.15% | -3.11% | -8.21% |
30d
-7.52%
60d
4.17%
90d
17.75%
|
Abert. $0.00016025
Min. $0.00015417
Máx. $0.00016318
|
$108.40K 703.08M TRUST | - |
|
||
| 4698 |
Layer One X
4698
L1X
|
$8.49 | 0.18% | -0.02% | -0.14% |
30d
-0.1%
60d
-0.09%
90d
-0.21%
|
Abert. $8.484
Min. $8.477
Máx. $8.507
|
$107.84K 12.70K L1X | - |
|
||
| 4699 |
IncomRWA
4699
IRWA
|
$0.026702 | -0.03% | -0.34% | 2.9% |
30d
40.49%
60d
37.62%
90d
44.29%
|
Abert. $0.026766
Min. $0.026692
Máx. $0.02684
|
$107.79K 4.04M IRWA | - |
|
||
| 4700 |
PRIVATEUM GLOBAL
4700
PRI
|
$7.11 | 0.01% | -0.24% | -0.89% |
30d
-0.95%
60d
-1.51%
90d
1.58%
|
Abert. $7.136
Min. $7.112
Máx. $7.137
|
$107.33K 15.09K PRI | - |
|
34.626 Moedas monitoradas - Página
94 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.