Cap Mercado $2.75T
-1.25%
Volume 24h $250.41B
1.75%
BTC % 55.71%
-0.25%
ETH % 10%
-0.3%
Moedas
34.535
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base God (TYBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001084 | $0.00001015 | $0.00001084 | $0.0000107 | $86,676 | - |
| Apr-26 2026 | $0.00001064 | $0.000009514 | $0.00001068 | $0.0000095239 | $94,941 | - |
| Apr-25 2026 | $0.0000095429 | $0.0000095049 | $0.0000095738 | $0.0000095722 | $84,256 | - |
| Apr-24 2026 | $0.0000095724 | $0.0000095041 | $0.0000097724 | $0.0000095041 | $84,586 | - |
| Apr-23 2026 | $0.0000094451 | $0.0000094429 | $0.0000098011 | $0.0000098011 | $83,957 | - |
| Apr-22 2026 | $0.0000098021 | $0.000009341 | $0.0000098399 | $0.000009341 | $84,778 | - |
| Apr-21 2026 | $0.0000093407 | $0.0000093188 | $0.0000094807 | $0.000009396 | $86,660 | - |
| Apr-20 2026 | $0.0000094254 | $0.0000091636 | $0.0000094917 | $0.0000091636 | $85,193 | - |
| Apr-19 2026 | $0.0000092221 | $0.0000092214 | $0.0000095259 | $0.0000095259 | $84,445 | - |
| Apr-18 2026 | $0.0000095536 | $0.0000094747 | $0.0000097887 | $0.0000097876 | $84,594 | - |
| Apr-17 2026 | $0.0000097879 | $0.0000095819 | $0.00001035 | $0.0000096498 | $83,650 | - |
| Apr-16 2026 | $0.0000096162 | $0.0000095143 | $0.0000104 | $0.00001037 | $93,172 | - |
| Apr-15 2026 | $0.00001047 | $0.0000103 | $0.00001068 | $0.00001066 | $85,038 | - |
| Apr-14 2026 | $0.00001058 | $0.00001051 | $0.00001084 | $0.00001061 | $86,030 | - |
| Apr-13 2026 | $0.00001049 | $0.000009682 | $0.00001049 | $0.0000097333 | $87,672 | - |