Рыночная кепка $2.46T
-0.58%
Объем 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Монеты
27.025
+27
Биржи
885
Последнее обновление
37 секунд тому назад
Base God (TYBG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00012444 | $0.00012183 | $0.00013593 | $0.00013485 | $346,806 | - |
| May-05 2024 | $0.0001354 | $0.00011654 | $0.00013568 | $0.00012096 | $527,349 | - |
| May-04 2024 | $0.00012004 | $0.00012004 | $0.00016401 | $0.00016314 | $526,572 | - |
| May-03 2024 | $0.00016302 | $0.00014422 | $0.00016302 | $0.00014521 | $591,405 | - |
| May-02 2024 | $0.00014706 | $0.00013338 | $0.00014833 | $0.0001365 | $427,030 | - |
| May-01 2024 | $0.0001346 | $0.00012308 | $0.00013903 | $0.00013332 | $373,189 | - |
| Apr-30 2024 | $0.00013307 | $0.00012312 | $0.0001493 | $0.00014875 | $375,751 | - |
| Apr-29 2024 | $0.00014706 | $0.00013749 | $0.00016885 | $0.00016815 | $557,144 | - |
| Apr-28 2024 | $0.00016746 | $0.00016745 | $0.00017099 | $0.0001699 | $398,671 | - |
| Apr-27 2024 | $0.00016956 | $0.00014961 | $0.00018236 | $0.00016669 | $700,621 | - |
| Apr-26 2024 | $0.00016726 | $0.00015716 | $0.00017025 | $0.00016888 | $612,370 | - |
| Apr-25 2024 | $0.00017498 | $0.00013215 | $0.00021546 | $0.00020616 | $2,001,944 | - |
| Apr-24 2024 | $0.00018648 | $0.00011696 | $0.0002324 | $0.00011696 | $2,633,053 | - |
| Apr-23 2024 | $0.00011645 | $0.0001131 | $0.00012914 | $0.00012914 | $501,164 | - |
| Apr-22 2024 | $0.00012891 | $0.00012872 | $0.00013218 | $0.00012922 | $348,383 | - |