Cap Marché $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0001346 | $0.00012308 | $0.00013903 | $0.00013332 | $373,189 | - |
Apr-30 2024 | $0.00013307 | $0.00012312 | $0.0001493 | $0.00014875 | $375,751 | - |
Apr-29 2024 | $0.00014706 | $0.00013749 | $0.00016885 | $0.00016815 | $557,144 | - |
Apr-28 2024 | $0.00016746 | $0.00016745 | $0.00017099 | $0.0001699 | $398,671 | - |
Apr-27 2024 | $0.00016956 | $0.00014961 | $0.00018236 | $0.00016669 | $700,621 | - |
Apr-26 2024 | $0.00016726 | $0.00015716 | $0.00017025 | $0.00016888 | $612,370 | - |
Apr-25 2024 | $0.00017498 | $0.00013215 | $0.00021546 | $0.00020616 | $2,001,944 | - |
Apr-24 2024 | $0.00018648 | $0.00011696 | $0.0002324 | $0.00011696 | $2,633,053 | - |
Apr-23 2024 | $0.00011645 | $0.0001131 | $0.00012914 | $0.00012914 | $501,164 | - |
Apr-22 2024 | $0.00012891 | $0.00012872 | $0.00013218 | $0.00012922 | $348,383 | - |
Apr-21 2024 | $0.00012973 | $0.00011469 | $0.0001343 | $0.00011469 | $756,614 | - |
Apr-20 2024 | $0.00011657 | $0.00011207 | $0.00012149 | $0.00011843 | $494,035 | - |
Apr-19 2024 | $0.00011941 | $0.00011514 | $0.00012932 | $0.00012932 | $557,027 | - |
Apr-18 2024 | $0.0001287 | $0.00010272 | $0.00012962 | $0.00012324 | $862,083 | - |
Apr-17 2024 | $0.00012302 | $0.00012129 | $0.00013871 | $0.00012348 | $799,713 | - |