Cap Mercado $2.42T
-0.02%
Volumen 24h $132.46B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Base God (TYBG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00013801 | $0.00012784 | $0.00013965 | $0.00012819 | $364,182 | - |
| May-07 2024 | $0.00012777 | $0.00012418 | $0.00013149 | $0.00012418 | $262,333 | - |
| May-06 2024 | $0.00012444 | $0.00012183 | $0.00013593 | $0.00013485 | $346,806 | - |
| May-05 2024 | $0.0001354 | $0.00011654 | $0.00013568 | $0.00012096 | $527,349 | - |
| May-04 2024 | $0.00012004 | $0.00012004 | $0.00016401 | $0.00016314 | $526,572 | - |
| May-03 2024 | $0.00016302 | $0.00014422 | $0.00016302 | $0.00014521 | $591,405 | - |
| May-02 2024 | $0.00014706 | $0.00013338 | $0.00014833 | $0.0001365 | $427,030 | - |
| May-01 2024 | $0.0001346 | $0.00012308 | $0.00013903 | $0.00013332 | $373,189 | - |
| Apr-30 2024 | $0.00013307 | $0.00012312 | $0.0001493 | $0.00014875 | $375,751 | - |
| Apr-29 2024 | $0.00014706 | $0.00013749 | $0.00016885 | $0.00016815 | $557,144 | - |
| Apr-28 2024 | $0.00016746 | $0.00016745 | $0.00017099 | $0.0001699 | $398,671 | - |
| Apr-27 2024 | $0.00016956 | $0.00014961 | $0.00018236 | $0.00016669 | $700,621 | - |
| Apr-26 2024 | $0.00016726 | $0.00015716 | $0.00017025 | $0.00016888 | $612,370 | - |
| Apr-25 2024 | $0.00017498 | $0.00013215 | $0.00021546 | $0.00020616 | $2,001,944 | - |
| Apr-24 2024 | $0.00018648 | $0.00011696 | $0.0002324 | $0.00011696 | $2,633,053 | - |