時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00016726 | $0.00015716 | $0.00017025 | $0.00016888 | $612,370 | - |
| Apr-25 2024 | $0.00017498 | $0.00013215 | $0.00021546 | $0.00020616 | $2,001,944 | - |
| Apr-24 2024 | $0.00018648 | $0.00011696 | $0.0002324 | $0.00011696 | $2,633,053 | - |
| Apr-23 2024 | $0.00011645 | $0.0001131 | $0.00012914 | $0.00012914 | $501,164 | - |
| Apr-22 2024 | $0.00012891 | $0.00012872 | $0.00013218 | $0.00012922 | $348,383 | - |
| Apr-21 2024 | $0.00012973 | $0.00011469 | $0.0001343 | $0.00011469 | $756,614 | - |
| Apr-20 2024 | $0.00011657 | $0.00011207 | $0.00012149 | $0.00011843 | $494,035 | - |
| Apr-19 2024 | $0.00011941 | $0.00011514 | $0.00012932 | $0.00012932 | $557,027 | - |
| Apr-18 2024 | $0.0001287 | $0.00010272 | $0.00012962 | $0.00012324 | $862,083 | - |
| Apr-17 2024 | $0.00012302 | $0.00012129 | $0.00013871 | $0.00012348 | $799,713 | - |
| Apr-16 2024 | $0.00012888 | $0.00011043 | $0.00012966 | $0.00012519 | $1,452,510 | - |
| Apr-15 2024 | $0.00012254 | $0.00011892 | $0.00018498 | $0.00017532 | $1,429,489 | - |
| Apr-14 2024 | $0.00017081 | $0.00013537 | $0.00017652 | $0.00013537 | $1,376,219 | - |
| Apr-13 2024 | $0.00015255 | $0.00013889 | $0.00021131 | $0.00021011 | $1,489,042 | - |
| Apr-12 2024 | $0.00020024 | $0.00019412 | $0.00026085 | $0.00026085 | $1,380,917 | - |