Cap Mercado $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.0000000019308093407409 | $0.0000000019143172002211 | $0.0000000019308093407409 | $0.0000000019143172002211 | $123,393 | - |
| Mar-24 2024 | $0.0000000018991555600206 | $0.0000000017423637619651 | $0.0000000018991555600206 | $0.0000000017911560334375 | $118,922 | - |
| Mar-23 2024 | $0.0000000017811945990743 | $0.000000001638826152759 | $0.000000001829448571437 | $0.000000001638826152759 | $476,445 | - |
| Mar-22 2024 | $0.0000000016210377047429 | $0.0000000014836657929606 | $0.0000000017334956657313 | $0.000000001513635487548099 | $515,689 | - |
| Mar-21 2024 | $0.0000000017609606449806 | $0.0000000017268535124494 | $0.0000000025194889328687 | $0.0000000025194889328687 | $582,407 | - |
| Mar-20 2024 | $0.0000000025291156454777 | $0.0000000020687088771054 | $0.0000000025872983122178 | $0.0000000022222445335377 | $726,195 | - |
| Mar-19 2024 | $0.0000000022647862004203 | $0.0000000019800037441295 | $0.0000000023974786187834 | $0.0000000021996891880942 | $779,914 | - |
| Mar-18 2024 | $0.000000002189448571412299 | $0.0000000021299254265374 | $0.0000000023082291997902 | $0.0000000023082291997902 | $551,825 | - |
| Mar-17 2024 | $0.0000000023087191401909 | $0.000000002250202002482899 | $0.0000000023570599022775 | $0.0000000022783849610214 | $498,605 | - |
| Mar-16 2024 | $0.0000000022984370818683 | $0.0000000022984370818683 | $0.0000000025958684131176 | $0.0000000025292065432399 | $447,552 | - |
| Mar-15 2024 | $0.0000000025106193975063 | $0.000000002416419066157 | $0.0000000027180981306687 | $0.0000000027180981306687 | $508,071 | - |
| Mar-14 2024 | $0.0000000027172081861149 | $0.0000000026725003000113 | $0.0000000027993553124793 | $0.0000000026817086896157 | $628,715 | - |
| Mar-13 2024 | $0.0000000027100723186812 | $0.0000000027100723186812 | $0.0000000028997895342161 | $0.0000000028492987429488 | $512,394 | - |
| Mar-12 2024 | $0.0000000028397890201739 | $0.0000000028397890201739 | $0.0000000029294314799504 | $0.0000000028721993959741 | $602,602 | - |
| Mar-11 2024 | $0.0000000029736763567298 | $0.0000000026934851369826 | $0.0000000031229551973926 | $0.0000000027233041974327 | $944,679 | - |