Cap Mercado $2.78T -0.28%
Volume 24h $283.95B -8.69%
BTC % 55.81% 0.05%
ETH % 9.98% -1.7%
Moedas 34.524 +7
Trocas 885
Última atualização 2 Minutos atrás
Froge FROGE

Preços históricos de Froge (FROGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2026 $3,382,812,618,553,500 $3,382,812,618,553,500 $4,140,479,530,078,900 $4,140,479,530,078,900 $111,954 -
Apr-22 2026 $4,146,997,238,726,099 $3,465,102,188,974,600 $5,046,899,930,632,501 $3,465,102,188,974,600 $433,767 -
Apr-21 2026 $3,520,345,881,114,500 $3,369,532,707,176,200 $4,385,284,327,122,199 $3,814,112,880,433,101 $338,417 -
Apr-20 2026 $3,574,691,229,215,800 $2,714,603,876,264,200 $4,577,161,829,147,101 $2,732,509,210,583,600 $663,620 -
Apr-19 2026 $2,750,759,290,545,700 $2,433,126,342,586,500 $5,074,351,121,883,301 $2,533,000,535,890,100 $1,368,185 -
Apr-18 2026 $2,568,222,294,448,500 $1,808,980,596,549,100 $2,856,905,655,221,700 $1,925,673,150,110,899 $114,131 -
Apr-17 2026 $1,912,946,798,441,900 $1,499,760,787,801,600 $2,022,411,552,935,400 $1,543,506,672,374,200 $147,911 -
Apr-16 2026 $1,543,488,290,596,300 $1,480,558,237,711,800 $1,544,210,179,506,800 $1,509,955,448,154,300 $262,987 -
Apr-15 2026 $1,538,142,035,480,000 $1,538,142,035,480,000 $1,631,356,188,532,900 $1,630,557,587,390,000 $252,357 -
Apr-14 2026 $1,627,708,208,908,400 $1,603,830,275,196,600 $1,713,331,141,189,900 $1,603,830,275,196,600 $269,553 -
Apr-13 2026 $1,599,655,604,488,700 $1,449,649,804,197,200 $1,600,618,048,639,700 $1,453,516,974,194,400 $271,697 -
Apr-12 2026 $1,453,818,711,412,600 $1,449,880,534,886,500 $1,545,300,407,823,200 $1,545,300,407,823,200 $243,619 -
Apr-11 2026 $1,542,073,543,106,600 $1,521,098,780,634,000 $1,559,191,185,048,500 $1,559,191,185,048,500 $257,058 -
Apr-10 2026 $1,556,308,522,895,100 $1,503,727,461,461,400 $1,561,343,530,064,400 $1,561,343,530,064,400 $255,587 -
Apr-09 2026 $1,562,534,396,021,600 $1,542,652,118,866,000 $1,584,969,348,293,200 $1,570,226,457,290,100 $259,871 -

Análise histórica e de mercado do preço de Froge (FROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 758 dias, a partir do dia 27-03-2024.