시가총액 $2.75T
-0.86%
볼륨 24시간 $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
코인
34.538
+5
거래소
885
마지막 업데이트
24 초 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000037155613594766 | $0.0000000025265644659846 | $0.0000000037410848741525 | $0.0000000025944251615009 | $334,436 | - |
| Apr-26 2026 | $0.0000000025536399196528 | $0.0000000025235717771928 | $0.0000000033188055762225 | $0.0000000032991379987836 | $105,486 | - |
| Apr-25 2026 | $0.0000000032615612733563 | $0.0000000031324768954576 | $0.0000000032917231608705 | $0.0000000032114332106903 | $20,371 | - |
| Apr-24 2026 | $0.0000000031478411690495 | $0.0000000030715572669255 | $0.0000000036796445182523 | $0.0000000033888170105175 | $128,047 | - |
| Apr-23 2026 | $0.0000000033828126185535 | $0.0000000033828126185535 | $0.0000000041404795300789 | $0.0000000041404795300789 | $111,954 | - |
| Apr-22 2026 | $0.000000004146997238726099 | $0.0000000034651021889746 | $0.000000005046899930632501 | $0.0000000034651021889746 | $433,767 | - |
| Apr-21 2026 | $0.0000000035203458811145 | $0.0000000033695327071762 | $0.000000004385284327122199 | $0.000000003814112880433101 | $338,417 | - |
| Apr-20 2026 | $0.0000000035746912292158 | $0.0000000027146038762642 | $0.000000004577161829147101 | $0.0000000027325092105836 | $663,620 | - |
| Apr-19 2026 | $0.0000000027507592905457 | $0.0000000024331263425865 | $0.000000005074351121883301 | $0.0000000025330005358901 | $1,368,185 | - |
| Apr-18 2026 | $0.0000000025682222944485 | $0.0000000018089805965491 | $0.0000000028569056552217 | $0.000000001925673150110899 | $114,131 | - |
| Apr-17 2026 | $0.0000000019129467984419 | $0.0000000014997607878016 | $0.0000000020224115529354 | $0.0000000015435066723742 | $147,911 | - |
| Apr-16 2026 | $0.0000000015434882905963 | $0.0000000014805582377118 | $0.0000000015442101795068 | $0.0000000015099554481543 | $262,987 | - |
| Apr-15 2026 | $0.00000000153814203548 | $0.00000000153814203548 | $0.0000000016313561885329 | $0.00000000163055758739 | $252,357 | - |
| Apr-14 2026 | $0.0000000016277082089084 | $0.0000000016038302751966 | $0.0000000017133311411899 | $0.0000000016038302751966 | $269,553 | - |
| Apr-13 2026 | $0.0000000015996556044887 | $0.0000000014496498041972 | $0.0000000016006180486397 | $0.0000000014535169741944 | $271,697 | - |