時価総額 $2.78T
-0.28%
ボリューム24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
2 分 前
Froge (FROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000033828126185535 | $0.0000000033828126185535 | $0.0000000041404795300789 | $0.0000000041404795300789 | $111,954 | - |
| Apr-22 2026 | $0.000000004146997238726099 | $0.0000000034651021889746 | $0.000000005046899930632501 | $0.0000000034651021889746 | $433,767 | - |
| Apr-21 2026 | $0.0000000035203458811145 | $0.0000000033695327071762 | $0.000000004385284327122199 | $0.000000003814112880433101 | $338,417 | - |
| Apr-20 2026 | $0.0000000035746912292158 | $0.0000000027146038762642 | $0.000000004577161829147101 | $0.0000000027325092105836 | $663,620 | - |
| Apr-19 2026 | $0.0000000027507592905457 | $0.0000000024331263425865 | $0.000000005074351121883301 | $0.0000000025330005358901 | $1,368,185 | - |
| Apr-18 2026 | $0.0000000025682222944485 | $0.0000000018089805965491 | $0.0000000028569056552217 | $0.000000001925673150110899 | $114,131 | - |
| Apr-17 2026 | $0.0000000019129467984419 | $0.0000000014997607878016 | $0.0000000020224115529354 | $0.0000000015435066723742 | $147,911 | - |
| Apr-16 2026 | $0.0000000015434882905963 | $0.0000000014805582377118 | $0.0000000015442101795068 | $0.0000000015099554481543 | $262,987 | - |
| Apr-15 2026 | $0.00000000153814203548 | $0.00000000153814203548 | $0.0000000016313561885329 | $0.00000000163055758739 | $252,357 | - |
| Apr-14 2026 | $0.0000000016277082089084 | $0.0000000016038302751966 | $0.0000000017133311411899 | $0.0000000016038302751966 | $269,553 | - |
| Apr-13 2026 | $0.0000000015996556044887 | $0.0000000014496498041972 | $0.0000000016006180486397 | $0.0000000014535169741944 | $271,697 | - |
| Apr-12 2026 | $0.0000000014538187114126 | $0.0000000014498805348865 | $0.0000000015453004078232 | $0.0000000015453004078232 | $243,619 | - |
| Apr-11 2026 | $0.0000000015420735431066 | $0.000000001521098780634 | $0.0000000015591911850485 | $0.0000000015591911850485 | $257,058 | - |
| Apr-10 2026 | $0.0000000015563085228951 | $0.0000000015037274614614 | $0.0000000015613435300644 | $0.0000000015613435300644 | $255,587 | - |
| Apr-09 2026 | $0.0000000015625343960216 | $0.000000001542652118866 | $0.0000000015849693482932 | $0.0000000015702264572901 | $259,871 | - |