時価総額 $2.24T
-3.83%
ボリューム24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
硬貨
34.665
取引所
204
ライブ
Froge (FROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Froge (FROGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 788 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000002626021601268 | $0.0000000024677572956415 | $0.000000002626021601268 | $0.0000000025265347153155 | $35,856 | - |
| May-22 2026 | $0.0000000025490910896136 | $0.0000000024894298545628 | $0.0000000027744098527447 | $0.0000000026085353497028 | $90,123 | - |
| May-21 2026 | $0.000000002631228409626 | $0.0000000024177016165804 | $0.0000000027221566767824 | $0.0000000027113550850237 | $238,216 | - |
| May-20 2026 | $0.0000000025139606716877 | $0.0000000017725629573584 | $0.0000000025610594776345 | $0.0000000017725629573584 | $863,834 | - |
| May-19 2026 | $0.000000001798992674998 | $0.0000000017798620011695 | $0.0000000018989497731617 | $0.0000000018697387244279 | $25,741 | - |
| May-18 2026 | $0.0000000018795038789737 | $0.000000001835308884058 | $0.0000000018961869909395 | $0.0000000018543583910542 | $25,161 | - |
| May-17 2026 | $0.0000000019177676396004 | $0.0000000018988987845498 | $0.0000000019288237056672 | $0.0000000019242419415435 | $18,042 | - |
| May-16 2026 | $0.0000000019170388285617 | $0.0000000019097925873895 | $0.0000000020081280918894 | $0.000000001973744340085 | $17,265 | - |
| May-15 2026 | $0.0000000019449720092216 | $0.0000000019449720092216 | $0.0000000020513911956212 | $0.0000000020452856238433 | $17,745 | - |
| May-14 2026 | $0.000000002055592048729 | $0.0000000018916979463837 | $0.0000000020572607409982 | $0.0000000019734365560764 | $33,798 | - |
| May-13 2026 | $0.0000000019662017041429 | $0.000000001954499584724299 | $0.0000000020441217357052 | $0.0000000019545384896345 | $24,745 | - |
| May-12 2026 | $0.000000001982572600853799 | $0.0000000019421322429007 | $0.0000000021431684575791 | $0.0000000020617094858323 | $49,047 | - |
| May-11 2026 | $0.000000002105222412789299 | $0.000000002074908075419599 | $0.000000002298777015733 | $0.0000000021741142595727 | $48,024 | - |
| May-10 2026 | $0.0000000022541742734178 | $0.0000000021720113291458 | $0.000000002296898381424 | $0.0000000022544220488806 | $37,953 | - |
| May-09 2026 | $0.0000000023256086320075 | $0.0000000022815938653064 | $0.0000000023789232258363 | $0.0000000023573778551995 | $29,615 | - |