Cap Mercado $2.73T
0.91%
Volumen 24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3,195,031,887,921,000 | $2,588,647,676,905,100 | $3,195,031,887,921,000 | $2,613,129,643,930,800 | $179,247 | - |
| Apr-28 2026 | $2,584,668,461,883,200 | $2,584,668,461,883,200 | $3,623,165,258,725,200 | $3,623,165,258,725,200 | $135,177 | - |
| Apr-27 2026 | $3,715,561,359,476,600 | $2,526,564,465,984,600 | $3,741,084,874,152,500 | $2,594,425,161,500,900 | $334,436 | - |
| Apr-26 2026 | $2,553,639,919,652,800 | $2,523,571,777,192,800 | $3,318,805,576,222,500 | $3,299,137,998,783,600 | $105,486 | - |
| Apr-25 2026 | $3,261,561,273,356,300 | $3,132,476,895,457,600 | $3,291,723,160,870,500 | $3,211,433,210,690,300 | $20,371 | - |
| Apr-24 2026 | $3,147,841,169,049,500 | $3,071,557,266,925,500 | $3,679,644,518,252,300 | $3,388,817,010,517,500 | $128,047 | - |
| Apr-23 2026 | $3,382,812,618,553,500 | $3,382,812,618,553,500 | $4,140,479,530,078,900 | $4,140,479,530,078,900 | $111,954 | - |
| Apr-22 2026 | $4,146,997,238,726,099 | $3,465,102,188,974,600 | $5,046,899,930,632,501 | $3,465,102,188,974,600 | $433,767 | - |
| Apr-21 2026 | $3,520,345,881,114,500 | $3,369,532,707,176,200 | $4,385,284,327,122,199 | $3,814,112,880,433,101 | $338,417 | - |
| Apr-20 2026 | $3,574,691,229,215,800 | $2,714,603,876,264,200 | $4,577,161,829,147,101 | $2,732,509,210,583,600 | $663,620 | - |
| Apr-19 2026 | $2,750,759,290,545,700 | $2,433,126,342,586,500 | $5,074,351,121,883,301 | $2,533,000,535,890,100 | $1,368,185 | - |
| Apr-18 2026 | $2,568,222,294,448,500 | $1,808,980,596,549,100 | $2,856,905,655,221,700 | $1,925,673,150,110,899 | $114,131 | - |
| Apr-17 2026 | $1,912,946,798,441,900 | $1,499,760,787,801,600 | $2,022,411,552,935,400 | $1,543,506,672,374,200 | $147,911 | - |
| Apr-16 2026 | $1,543,488,290,596,300 | $1,480,558,237,711,800 | $1,544,210,179,506,800 | $1,509,955,448,154,300 | $262,987 | - |
| Apr-15 2026 | $1,538,142,035,480,000 | $1,538,142,035,480,000 | $1,631,356,188,532,900 | $1,630,557,587,390,000 | $252,357 | - |