Market Cap $2.82T
-1.67%
Volume 24h $187.82B
8.85%
BTC % 56.42%
-0.26%
ETH % 9.67%
-0.1%
Coins
34.629
+8
Exchanges
885
Last update
52 Seconds ago
Froge (FROGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000019662017041429 | $0.000000001954499584724299 | $0.0000000020441217357052 | $0.0000000019545384896345 | $24,745 | - |
| May-12 2026 | $0.000000001982572600853799 | $0.0000000019421322429007 | $0.0000000021431684575791 | $0.0000000020617094858323 | $49,047 | - |
| May-11 2026 | $0.000000002105222412789299 | $0.000000002074908075419599 | $0.000000002298777015733 | $0.0000000021741142595727 | $48,024 | - |
| May-10 2026 | $0.0000000022541742734178 | $0.0000000021720113291458 | $0.000000002296898381424 | $0.0000000022544220488806 | $37,953 | - |
| May-09 2026 | $0.0000000023256086320075 | $0.0000000022815938653064 | $0.0000000023789232258363 | $0.0000000023573778551995 | $29,615 | - |
| May-08 2026 | $0.0000000023323876486184 | $0.0000000021089982173014 | $0.0000000023686950717874 | $0.0000000022946944288259 | $19,378 | - |
| May-07 2026 | $0.0000000022937836357861 | $0.0000000022937836357861 | $0.0000000028230111761438 | $0.0000000027013412045469 | $66,538 | - |
| May-06 2026 | $0.0000000027036798632695 | $0.0000000027036798632695 | $0.0000000028352438184402 | $0.0000000027955819993429 | $27,480 | - |
| May-05 2026 | $0.0000000027530587956381 | $0.0000000027530587956381 | $0.0000000028602084775252 | $0.0000000028236514904626 | $27,351 | - |
| May-04 2026 | $0.000000002824104544732 | $0.0000000025621904679986 | $0.0000000031691560148856 | $0.000000002590122219581 | $115,217 | - |
| May-03 2026 | $0.0000000027771129801642 | $0.0000000027771129801642 | $0.0000000029716394700092 | $0.0000000029581244367734 | $46,294 | - |
| May-02 2026 | $0.000000003039159356722 | $0.0000000027235480081897 | $0.000000003039159356722 | $0.0000000029873323507299 | $57,169 | - |
| May-01 2026 | $0.0000000031117719926425 | $0.0000000029270770351859 | $0.0000000031388761843004 | $0.0000000029270770351859 | $21,943 | - |
| Apr-30 2026 | $0.0000000029302908953753 | $0.0000000027964050103725 | $0.0000000032223524602662 | $0.0000000032072541111756 | $89,502 | - |
| Apr-29 2026 | $0.000000003195031887921 | $0.0000000025886476769051 | $0.000000003195031887921 | $0.0000000026131296439308 | $179,247 | - |