Рыночная кепка $2.79T
0.26%
Объем 24h $283.96B
-6.82%
BTC % 55.88%
0.16%
ETH % 10%
-1.2%
Монеты
34.524
+7
Биржи
885
Последнее обновление
3 секунд тому назад
Froge (FROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $3,382,812,618,553,500 | $3,382,812,618,553,500 | $4,140,479,530,078,900 | $4,140,479,530,078,900 | $111,954 | - |
| Apr-22 2026 | $4,146,997,238,726,099 | $3,465,102,188,974,600 | $5,046,899,930,632,501 | $3,465,102,188,974,600 | $433,767 | - |
| Apr-21 2026 | $3,520,345,881,114,500 | $3,369,532,707,176,200 | $4,385,284,327,122,199 | $3,814,112,880,433,101 | $338,417 | - |
| Apr-20 2026 | $3,574,691,229,215,800 | $2,714,603,876,264,200 | $4,577,161,829,147,101 | $2,732,509,210,583,600 | $663,620 | - |
| Apr-19 2026 | $2,750,759,290,545,700 | $2,433,126,342,586,500 | $5,074,351,121,883,301 | $2,533,000,535,890,100 | $1,368,185 | - |
| Apr-18 2026 | $2,568,222,294,448,500 | $1,808,980,596,549,100 | $2,856,905,655,221,700 | $1,925,673,150,110,899 | $114,131 | - |
| Apr-17 2026 | $1,912,946,798,441,900 | $1,499,760,787,801,600 | $2,022,411,552,935,400 | $1,543,506,672,374,200 | $147,911 | - |
| Apr-16 2026 | $1,543,488,290,596,300 | $1,480,558,237,711,800 | $1,544,210,179,506,800 | $1,509,955,448,154,300 | $262,987 | - |
| Apr-15 2026 | $1,538,142,035,480,000 | $1,538,142,035,480,000 | $1,631,356,188,532,900 | $1,630,557,587,390,000 | $252,357 | - |
| Apr-14 2026 | $1,627,708,208,908,400 | $1,603,830,275,196,600 | $1,713,331,141,189,900 | $1,603,830,275,196,600 | $269,553 | - |
| Apr-13 2026 | $1,599,655,604,488,700 | $1,449,649,804,197,200 | $1,600,618,048,639,700 | $1,453,516,974,194,400 | $271,697 | - |
| Apr-12 2026 | $1,453,818,711,412,600 | $1,449,880,534,886,500 | $1,545,300,407,823,200 | $1,545,300,407,823,200 | $243,619 | - |
| Apr-11 2026 | $1,542,073,543,106,600 | $1,521,098,780,634,000 | $1,559,191,185,048,500 | $1,559,191,185,048,500 | $257,058 | - |
| Apr-10 2026 | $1,556,308,522,895,100 | $1,503,727,461,461,400 | $1,561,343,530,064,400 | $1,561,343,530,064,400 | $255,587 | - |
| Apr-09 2026 | $1,562,534,396,021,600 | $1,542,652,118,866,000 | $1,584,969,348,293,200 | $1,570,226,457,290,100 | $259,871 | - |