Cap Mercado $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OrdinalsBot (TRIO) em Dólar USD. Esta tabela mostra 738 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $10,384 | - |
| May-23 2026 | $0.01667 | $0.0166 | $0.01673 | $0.01664 | $10,351 | - |
| May-22 2026 | $0.016342 | $0.016216 | $0.016361 | $0.016292 | $26,031 | - |
| May-21 2026 | $0.016275 | $0.016275 | $0.018013 | $0.016641 | $53,610 | - |
| May-20 2026 | $0.016736 | $0.015988 | $0.016736 | $0.015988 | $90,162 | - |
| May-19 2026 | $0.015989 | $0.015988 | $0.017538 | $0.017538 | $39,527 | - |
| May-18 2026 | $0.017563 | $0.017563 | $0.018479 | $0.017935 | $67,795 | - |
| May-17 2026 | $0.017976 | $0.017976 | $0.018604 | $0.018604 | $68,115 | - |
| May-16 2026 | $0.019026 | $0.017259 | $0.019454 | $0.017402 | $62,522 | - |
| May-15 2026 | $0.017389 | $0.01723 | $0.017584 | $0.017445 | $95,399 | - |
| May-14 2026 | $0.017524 | $0.017524 | $0.019321 | $0.019254 | $77,501 | - |
| May-13 2026 | $0.019225 | $0.019225 | $0.019893 | $0.019578 | $56,375 | - |
| May-12 2026 | $0.019617 | $0.01944 | $0.020264 | $0.019912 | $68,619 | - |
| May-11 2026 | $0.020016 | $0.019567 | $0.020305 | $0.019975 | $67,079 | - |
| May-10 2026 | $0.019242 | $0.017723 | $0.02011 | $0.017723 | $121,756 | - |