Cap Mercado $2.82T
-1.87%
Volume 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Moedas
34.595
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrdinalsBot (TRIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.022145 | $0.021426 | $0.022192 | $0.021617 | $117,935 | - |
| May-05 2026 | $0.021614 | $0.021547 | $0.021781 | $0.021575 | $115,864 | - |
| May-04 2026 | $0.021553 | $0.021536 | $0.021732 | $0.021697 | $123,154 | - |
| May-03 2026 | $0.021703 | $0.021694 | $0.021759 | $0.021742 | $132,050 | - |
| May-02 2026 | $0.021751 | $0.021729 | $0.021841 | $0.021816 | $131,285 | - |
| May-01 2026 | $0.021831 | $0.021749 | $0.021849 | $0.021764 | $127,183 | - |
| Apr-30 2026 | $0.021763 | $0.021701 | $0.022091 | $0.02202 | $95,125 | - |
| Apr-29 2026 | $0.022079 | $0.022016 | $0.022104 | $0.022082 | $127,838 | - |
| Apr-28 2026 | $0.02203 | $0.022022 | $0.022178 | $0.022115 | $131,077 | - |
| Apr-27 2026 | $0.022174 | $0.022128 | $0.022259 | $0.02217 | $131,459 | - |
| Apr-26 2026 | $0.022145 | $0.022088 | $0.022212 | $0.022141 | $166,792 | - |
| Apr-25 2026 | $0.022091 | $0.022015 | $0.022322 | $0.022322 | $165,413 | - |
| Apr-24 2026 | $0.021757 | $0.021757 | $0.022637 | $0.022637 | $99,753 | - |
| Apr-23 2026 | $0.022598 | $0.022464 | $0.022715 | $0.022641 | $156,007 | - |
| Apr-22 2026 | $0.022644 | $0.022373 | $0.022717 | $0.022428 | $131,889 | - |