Cap Marché $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OrdinalsBot (TRIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.022079 | $0.022016 | $0.022104 | $0.022082 | $127,838 | - |
| Apr-28 2026 | $0.02203 | $0.022022 | $0.022178 | $0.022115 | $131,077 | - |
| Apr-27 2026 | $0.022174 | $0.022128 | $0.022259 | $0.02217 | $131,459 | - |
| Apr-26 2026 | $0.022145 | $0.022088 | $0.022212 | $0.022141 | $166,792 | - |
| Apr-25 2026 | $0.022091 | $0.022015 | $0.022322 | $0.022322 | $165,413 | - |
| Apr-24 2026 | $0.021757 | $0.021757 | $0.022637 | $0.022637 | $99,753 | - |
| Apr-23 2026 | $0.022598 | $0.022464 | $0.022715 | $0.022641 | $156,007 | - |
| Apr-22 2026 | $0.022644 | $0.022373 | $0.022717 | $0.022428 | $131,889 | - |
| Apr-21 2026 | $0.02245 | $0.02245 | $0.024595 | $0.024595 | $154,322 | - |
| Apr-20 2026 | $0.024582 | $0.024579 | $0.025165 | $0.024626 | $118,349 | - |
| Apr-19 2026 | $0.024597 | $0.024393 | $0.025344 | $0.025344 | $60,111 | - |
| Apr-18 2026 | $0.025223 | $0.023215 | $0.02612 | $0.023305 | $132,081 | - |
| Apr-17 2026 | $0.023954 | $0.02361 | $0.02738 | $0.023702 | $104,582 | - |
| Apr-16 2026 | $0.023663 | $0.022967 | $0.024756 | $0.023335 | $123,182 | - |
| Apr-15 2026 | $0.023333 | $0.023333 | $0.024414 | $0.024414 | $98,685 | - |