Market Cap $2.79T
2.54%
Volume 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Coins
34.493
+3
Exchanges
885
Last update
46 Seconds ago
OrdinalsBot (TRIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.023663 | $0.022967 | $0.024756 | $0.023335 | $123,182 | - |
| Apr-15 2026 | $0.023333 | $0.023333 | $0.024414 | $0.024414 | $98,685 | - |
| Apr-14 2026 | $0.024317 | $0.024317 | $0.025465 | $0.025396 | $108,922 | - |
| Apr-13 2026 | $0.025405 | $0.021727 | $0.025649 | $0.022399 | $103,789 | - |
| Apr-12 2026 | $0.022394 | $0.022288 | $0.022617 | $0.022587 | $61,675 | - |
| Apr-11 2026 | $0.022595 | $0.022521 | $0.024287 | $0.024181 | $87,218 | - |
| Apr-10 2026 | $0.0242 | $0.02204 | $0.024618 | $0.022351 | $131,141 | - |
| Apr-09 2026 | $0.022318 | $0.022318 | $0.024465 | $0.02338 | $83,931 | - |
| Apr-08 2026 | $0.02341 | $0.022505 | $0.0251 | $0.022568 | $104,832 | - |
| Apr-07 2026 | $0.022539 | $0.022539 | $0.023394 | $0.023012 | $97,774 | - |
| Apr-06 2026 | $0.022995 | $0.020447 | $0.023735 | $0.020522 | $111,288 | - |
| Apr-05 2026 | $0.020509 | $0.020411 | $0.020547 | $0.020431 | $105,810 | - |
| Apr-04 2026 | $0.020432 | $0.020413 | $0.020505 | $0.020505 | $106,831 | - |
| Apr-03 2026 | $0.02052 | $0.01883 | $0.021046 | $0.018977 | $110,397 | - |
| Apr-02 2026 | $0.018993 | $0.018901 | $0.019309 | $0.019304 | $107,152 | - |