Cap Mercado $2.48T
0.59%
Volume 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.1108 | $0.109162 | $0.114083 | $0.114024 | $79,089 | - |
| Apr-25 2024 | $0.114082 | $0.1084 | $0.11544 | $0.108929 | $82,367 | - |
| Apr-24 2024 | $0.10577 | $0.097635 | $0.112426 | $0.112426 | $75,795 | - |
| Apr-23 2024 | $0.118639 | $0.118636 | $0.126426 | $0.126426 | $84,360 | - |
| Apr-22 2024 | $0.127267 | $0.118907 | $0.127267 | $0.119134 | $90,956 | - |
| Apr-21 2024 | $0.118845 | $0.117074 | $0.121568 | $0.117757 | $83,102 | - |
| Apr-20 2024 | $0.117527 | $0.11623 | $0.11872 | $0.116953 | $81,319 | - |
| Apr-19 2024 | $0.117308 | $0.115973 | $0.134784 | $0.130658 | $80,319 | - |
| Apr-18 2024 | $0.131492 | $0.126434 | $0.132365 | $0.128003 | $93,478 | - |
| Apr-17 2024 | $0.128827 | $0.125125 | $0.135471 | $0.135016 | $88,826 | - |
| Apr-16 2024 | $0.134767 | $0.130965 | $0.136262 | $0.133974 | $93,608 | - |
| Apr-15 2024 | $0.134211 | $0.132574 | $0.140635 | $0.139011 | $90,456 | - |
| Apr-14 2024 | $0.138219 | $0.135023 | $0.138796 | $0.138469 | $97,850 | - |
| Apr-13 2024 | $0.141924 | $0.134832 | $0.146328 | $0.143406 | $101,360 | - |
| Apr-12 2024 | $0.143086 | $0.142795 | $0.153393 | $0.150531 | $101,833 | - |