Cap Mercado $2.76T
-2.57%
Volume 24h $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de EurocoinToken (ECTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.100324 | $0.099885 | $0.106088 | $0.104913 | $135,661 | - |
| Apr-26 2026 | $0.104349 | $0.102386 | $0.105314 | $0.102775 | $140,537 | - |
| Apr-25 2026 | $0.10273 | $0.100948 | $0.103586 | $0.102432 | $121,178 | - |
| Apr-24 2026 | $0.101983 | $0.101048 | $0.104083 | $0.104083 | $144,181 | - |
| Apr-23 2026 | $0.102993 | $0.10185 | $0.104798 | $0.10359 | $142,246 | - |
| Apr-22 2026 | $0.104131 | $0.101932 | $0.105373 | $0.102005 | $126,336 | - |
| Apr-21 2026 | $0.101204 | $0.099532 | $0.103796 | $0.099532 | $141,275 | - |
| Apr-20 2026 | $0.099392 | $0.096837 | $0.101031 | $0.097012 | $129,591 | - |
| Apr-19 2026 | $0.097393 | $0.096998 | $0.10056 | $0.099584 | $121,518 | - |
| Apr-18 2026 | $0.099877 | $0.099168 | $0.103075 | $0.10275 | $132,805 | - |
| Apr-17 2026 | $0.102367 | $0.098588 | $0.104864 | $0.099413 | $132,873 | - |
| Apr-16 2026 | $0.098909 | $0.097823 | $0.101249 | $0.099961 | $130,679 | - |
| Apr-15 2026 | $0.099858 | $0.097698 | $0.100156 | $0.098709 | $127,375 | - |
| Apr-14 2026 | $0.098416 | $0.098416 | $0.101885 | $0.099884 | $118,813 | - |
| Apr-13 2026 | $0.100259 | $0.093868 | $0.100259 | $0.094087 | $135,271 | - |