時価総額 $2.17T
2.47%
ボリューム24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
硬貨
34.665
取引所
204
ライブ
EurocoinToken (ECTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EurocoinToken (ECTE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,576 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.094392 | $0.089252 | $0.094392 | $0.09027 | $126,516 | - |
| May-22 2026 | $0.090812 | $0.090812 | $0.093911 | $0.092935 | $112,016 | - |
| May-21 2026 | $0.092896 | $0.091259 | $0.094316 | $0.092962 | $125,173 | - |
| May-20 2026 | $0.092109 | $0.092109 | $0.094146 | $0.093282 | $121,904 | - |
| May-19 2026 | $0.093922 | $0.09241 | $0.094075 | $0.094075 | $110,166 | - |
| May-18 2026 | $0.094151 | $0.092039 | $0.094646 | $0.092681 | $111,494 | - |
| May-17 2026 | $0.093029 | $0.092929 | $0.095257 | $0.093107 | $126,229 | - |
| May-16 2026 | $0.092618 | $0.092426 | $0.096174 | $0.094526 | $116,461 | - |
| May-15 2026 | $0.095033 | $0.094555 | $0.100417 | $0.09911 | $128,216 | - |
| May-14 2026 | $0.098614 | $0.096067 | $0.100483 | $0.096067 | $122,428 | - |
| May-13 2026 | $0.096596 | $0.09588 | $0.100455 | $0.099216 | $120,092 | - |
| May-12 2026 | $0.099223 | $0.098826 | $0.103585 | $0.103585 | $116,007 | - |
| May-11 2026 | $0.103532 | $0.101272 | $0.104617 | $0.102777 | $118,132 | - |
| May-10 2026 | $0.102792 | $0.09988 | $0.102792 | $0.101841 | $136,742 | - |
| May-09 2026 | $0.10125 | $0.099562 | $0.101947 | $0.101947 | $139,314 | - |